EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUO0: Terumo Corporation

25 May 2026
LAST:

12.00

CHANGE:
 0.40		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.23		PREV:
12.40		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2612.0012.0012.0012.000
22 May 2612.4012.4012.4012.400
21 May 2612.0012.0012.0012.000
20 May 2612.0012.0012.0012.000
19 May 2611.9011.9011.9011.900
18 May 2611.7011.7011.7011.700
15 May 269.759.759.759.750
14 May 269.859.859.859.850
13 May 269.959.959.959.950
12 May 269.759.759.759.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
PEG Ratio:0.59 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:5.845B 
EBITDA:1.387B 

TECHNICAL INDICATORS

MA5:12.060.5%
MA10:11.137.8%
MA20:10.7311.9%
MA50:10.8710.4%
STO9:84.91 
STO14:84.91 
RSI14:66.30 
WPR14:-15.09 
MTM14:1.50
ROC14:0.14 
ATR:0.33 
Week High:12.403.3%
Week Low:11.702.6%
Month High:12.403.3%
Month Low:9.75
Volatility:15.62 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08