EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUO0: Terumo Corporation

26 Mar 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.9010.9010.9010.90100
25 Mar 2610.9010.9010.9010.90100
24 Mar 2611.0011.0011.0011.00100
23 Mar 2610.8010.8010.8010.80100
20 Mar 2610.8010.8010.8010.80100
19 Mar 2610.8010.8010.8010.800
18 Mar 2611.2011.2011.2011.200
17 Mar 2611.0011.0011.0011.000
16 Mar 2610.9010.9010.9010.900
13 Mar 2610.9010.9010.9010.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
PEG Ratio:0.59 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:5.845B 
EBITDA:1.387B 

TECHNICAL INDICATORS

MA5:10.880.2%
MA10:10.920.2%
MA20:10.771.3%
MA50:10.870.2%
STO9:25.00
STO14:57.14
RSI14:52.63
WPR14:-42.86
MTM14:0.20
ROC14:0.02 
ATR:0.14 
Week High:11.000.9%
Week Low:10.800.9%
Month High:11.202.8%
Month Low:10.20
Volatility:43.87 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08