EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCZ: TCZ

08 Oct 2026
LAST:

16.70

CHANGE:
 0.20		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
16.90		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2617.2017.2016.7016.700
07 Oct 2617.0017.0016.9016.901.3K
06 Oct 2616.9017.6016.7017.002.5K
05 Oct 2616.7017.5016.7017.40310
02 Oct 2615.3015.4015.3015.400
01 Oct 2615.5015.5015.4015.400
30 Sep 2616.0016.0016.0016.00192
29 Sep 2615.3015.7015.3015.70126
25 Sep 2616.0016.0016.0016.0062
24 Sep 2615.9015.9015.9015.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
PEG Ratio:0.64 
Price to Sales:0.38 
Price to Book:0.38 
Profit Margin:0.53 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.096B 
EBITDA:2.276B 

TECHNICAL INDICATORS

MA5:16.680.1%
MA10:16.242.8%
MA20:16.262.7%
MA50:16.044.1%
MA100:17.535.0%
STO9:59.09
STO14:59.09
RSI14:52.73
WPR14:-35.00
MTM14:0.50
ROC14:0.03 
ATR:0.50 
Week High:17.605.4%
Week Low:15.309.2%
Month High:17.605.4%
Month Low:15.30

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.16
04 Aug 2025$0.10
23 May 2025$0.10
21 Jan 2020$0.10
08 Oct 2019$0.16
12 Aug 2019$0.16
04 Jan 2019$0.18
27 Jul 2018$0.11
17 May 2018$0.11
27 Apr 2018$0.05