EODData

MEMBERSHIP REGISTER LOG IN

FRA, TX0: Gold Terra Resource Corp

18 Aug 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.11000.11000.11000.11000
17 Aug 260.11000.11000.11000.11000
14 Aug 260.10600.11800.10600.1100500
13 Aug 260.10200.10700.10200.10700
12 Aug 260.09900.09900.09900.09900
07 Aug 260.10800.12100.10800.12103.4K
06 Aug 260.10100.10100.10100.10100
05 Aug 260.10100.11300.10100.11301.0K
04 Aug 260.11000.11000.11000.110020.0K
03 Aug 260.12400.12400.12400.124020.0K

PROFILE

Name:Gold Terra Resource Corp
About:Gold Terra Resource Corp. acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits in the Northwest Territories, Newfoundland, and New Brunswick. The company was formerly known as TerraX Minerals Inc. and changed its name to Gold Terra Resource Corp. in February 2020. Gold Terra Resource Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://goldterracorp.com
ISIN:CA38076F1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.6%
MA10:0.110.5%
MA20:0.114.2%
MA50:0.112.5%
MA100:0.125.5%
MA200:0.124.9%
STO9:50.00
STO14:45.10
RSI14:55.25
WPR14:-54.90
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.127.3%
Week Low:0.1011.1%
Month High:0.1212.7%
Month Low:0.104.9%
Year High:0.1972.7%
Year Low:0.02411.6%
Volatility:110.33