EODData

MEMBERSHIP REGISTER LOG IN

FRA, TX0: Gold Terra Resource Corp

29 May 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.11400.13000.11400.13000
28 May 260.11400.13000.11400.13000
27 May 260.11100.12700.11100.1270400
26 May 260.12000.12000.12000.12000
25 May 260.11400.12200.11400.12200
22 May 260.11400.13000.11400.13000
21 May 260.11400.12500.11400.12500
20 May 260.11500.13600.11500.13600
19 May 260.11100.12800.11100.12802.0K
18 May 260.10200.10200.10200.10200

PROFILE

Name:Gold Terra Resource Corp
About:Gold Terra Resource Corp. acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits in the Northwest Territories, Newfoundland, and New Brunswick. The company was formerly known as TerraX Minerals Inc. and changed its name to Gold Terra Resource Corp. in February 2020. Gold Terra Resource Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://goldterracorp.com
ISIN:CA38076F1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.133.3%
MA10:0.134.0%
MA20:0.133.3%
MA50:0.133.8%
MA100:0.132.3%
MA200:0.1032.8%
STO9:62.50
STO14:82.35 
RSI14:48.82
WPR14:-17.65 
MTM14:0.01
ROC14:0.08 
ATR:0.02 
Week High:0.130.0%
Week Low:0.1117.1%
Month High:0.146.2%
Month Low:0.1032.8%
Year High:0.1946.2%
Year Low:0.02622.2%
Volatility:8.23