EODData

MEMBERSHIP REGISTER LOG IN

FRA, TX0: Gold Terra Resource Corp

22 Dec 2025
LAST:

0.1230

CHANGE:
 0.01		OPEN:
0.1070		HIGH:
0.1260		ASK:
0.0000		VOLUME:
161.8K
CHG(%):
9.82		PREV:
0.1120		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.10700.12600.10700.1230161.8K
19 Dec 250.11000.12200.10900.112064.4K
18 Dec 250.11000.12000.11000.12002.0K
17 Dec 250.10700.12000.10700.117031.3K
16 Dec 250.11200.11800.11200.1180350.0K
15 Dec 250.10700.12800.10700.1180344.5K
12 Dec 250.10700.12800.10700.12805.0K
11 Dec 250.09800.11400.09800.114014.2K
10 Dec 250.10400.12500.10400.12501.0K
09 Dec 250.11300.12500.11300.12501.0K

PROFILE

Name:Gold Terra Resource Corp
About:Gold Terra Resource Corp. acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits in the Northwest Territories, Newfoundland, and New Brunswick. The company was formerly known as TerraX Minerals Inc. and changed its name to Gold Terra Resource Corp. in February 2020. Gold Terra Resource Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://goldterracorp.com
ISIN:CA38076F1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.124.2%
MA10:0.122.5%
MA20:0.117.7%
MA50:0.0847.8%
MA100:0.06102.0%
MA200:0.04178.9%
STO9:68.75
STO14:72.22
RSI14:47.11
WPR14:-27.78
MTM14:0.01
ROC14:0.10 
ATR:0.02 
Week High:0.134.1%
Week Low:0.1115.0%
Month High:0.135.7%
Month Low:0.08178.9%
Year High:0.135.7%
Year Low:0.02583.3%
Volatility:75.99