EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN3: TRINET GROUP INC

10 Feb 2026
LAST:

44.00

CHANGE:
 2.80		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
6
CHG(%):
5.98		PREV:
46.80		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2644.0044.0044.0044.006
09 Feb 2646.8046.8046.8046.806
06 Feb 2646.6046.6046.6046.606
05 Feb 2647.6047.6047.6047.606
04 Feb 2648.6048.6048.6048.606
03 Feb 2651.5051.5051.5051.506
02 Feb 2649.6049.6049.6049.606
30 Jan 2648.4048.4048.4048.406
29 Jan 2647.8047.8047.8047.806
28 Jan 2649.6049.6049.6049.606

PROFILE

Name:TRINET GROUP INC
About:TriNet Group, Inc. provides comprehensive and flexible human capital management services for small and medium size businesses in the United States. The company offers multi-state payroll processing and tax administration; employee benefits programs, including health insurance and retirement plans; workers compensation insurance and claims management; employment and benefits law compliance; and other HR related services. It also provides technology platform, an online and mobile tool that allows users to store, view, and manager HR information and administer various HR transactions, such as payroll processing, tax administration and credits, employee onboarding and termination, employee performance, time and attendance, compensation reporting, expense management, and benefits enrollment and administration, as well as incorporated workforce analytics and allows professional employer organization clients to generate HR data, payroll, compensation, and other custom reports. The company serves clients in various industries, including technology, professional services, financial services, life sciences, and not-for-profit. It sells its solutions through its direct sales organization. TriNet Group, Inc. was incorporated in 1988 and is headquartered in Dublin, California.
Address:One Park Place, Dublin, CA, United States, 94568
Website:https://www.trinet.com
ISIN:US8962881079
LEI:5299003FJVBETSFKE990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:0.49 
Price to Book:25.59 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:1.11 
DivYield:0.02 
Div/Share:1.05 
Revenue:4.223B 
EBITDA:269.29M 
Shares:48.59M 
Market Cap:2.138B 

TECHNICAL INDICATORS

MA5:46.726.2%
MA10:48.059.2%
MA20:50.2314.1%
MA50:50.0413.7%
MA100:51.5817.2%
MA200:57.4230.5%
RSI14:34.65 
WPR14:-100.00 
MTM14:-9.00
ROC14:-0.17 
ATR:1.63 
Week High:51.5017.0%
Week Low:44.000.0%
Month High:54.0022.7%
Month Low:44.0030.5%
Year High:90.22105.0%
Year Low:44.000.0%
Volatility:14.38 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
01 Oct 2025$0.24
01 Jul 2025$0.24
01 Apr 2025$0.24
02 Jan 2025$0.21
01 Oct 2024$0.21
01 Jul 2024$0.21
28 Mar 2024$0.21