EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN3: TRINET GROUP INC

22 Dec 2025
LAST:

49.40

CHANGE:
 1.10		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
500
CHG(%):
2.18		PREV:
50.50		LOW:
49.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2549.4049.4049.4049.40500
19 Dec 2550.5050.5050.5050.50500
18 Dec 2552.0052.0052.0052.00500
17 Dec 2551.0051.0051.0051.00500
16 Dec 2550.5050.5050.5050.50500
15 Dec 2550.0050.0050.0050.00500
12 Dec 2549.2049.2049.2049.20500
10 Dec 2547.4047.4047.4047.40500
09 Dec 2548.0048.0048.0048.00500
08 Dec 2548.4048.4048.4048.40500

PROFILE

Name:TRINET GROUP INC
About:TriNet Group, Inc. provides comprehensive and flexible human capital management services for small and medium size businesses in the United States. The company offers multi-state payroll processing and tax administration; employee benefits programs, including health insurance and retirement plans; workers compensation insurance and claims management; employment and benefits law compliance; and other HR related services. It also provides technology platform, an online and mobile tool that allows users to store, view, and manager HR information and administer various HR transactions, such as payroll processing, tax administration and credits, employee onboarding and termination, employee performance, time and attendance, compensation reporting, expense management, and benefits enrollment and administration, as well as incorporated workforce analytics and allows professional employer organization clients to generate HR data, payroll, compensation, and other custom reports. The company serves clients in various industries, including technology, professional services, financial services, life sciences, and not-for-profit. It sells its solutions through its direct sales organization. TriNet Group, Inc. was incorporated in 1988 and is headquartered in Dublin, California.
Address:One Park Place, Dublin, CA, United States, 94568
Website:https://www.trinet.com
ISIN:US8962881079
LEI:5299003FJVBETSFKE990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
Forward P/E:10.54 
PEG Ratio:-0.59 
Price to Sales:0.50 
Price to Book:22.35 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:1.11 
DivYield:0.02 
Div/Share:1.05 
Revenue:4.314B 
EBITDA:284.67M 
Shares:48.59M 
Market Cap:2.40B 

TECHNICAL INDICATORS

MA5:50.682.6%
MA10:49.640.5%
MA20:49.640.5%
MA50:50.251.7%
MA100:53.618.5%
MA200:60.2421.9%
STO9:43.48
STO14:43.48
RSI14:48.15
WPR14:-56.52
MTM14:-0.20
ROC14:0.00 
ATR:0.77 
Week High:52.005.3%
Week Low:49.400.0%
Month High:52.005.3%
Month Low:47.4021.9%
Year High:90.6083.4%
Year Low:46.406.5%
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.24
01 Jul 2025$0.24
01 Apr 2025$0.24
02 Jan 2025$0.21
01 Oct 2024$0.21
01 Jul 2024$0.21
28 Mar 2024$0.21