EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU0: Thule Group AB (publ)

18 Aug 2026
LAST:

18.81

CHANGE:
 0.28		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
19.09		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2618.8118.8118.8118.810
17 Aug 2619.2519.2519.0919.090
14 Aug 2619.3219.4619.3219.440
13 Aug 2619.3619.4619.3419.460
12 Aug 2619.4319.5819.4319.550
07 Aug 2619.7719.7719.7719.770
06 Aug 2619.8619.8619.8619.860
04 Aug 2620.3020.3020.0620.068
03 Aug 2620.0020.0020.0020.000
31 Jul 2620.1820.1820.1820.180

PROFILE

Name:Thule Group AB (publ)
About:Thule Group AB (publ) operates as a sports and outdoor company. The company offers roof racks and boxes, as well as carriers for transporting cycling, and water and winter sports equipment; rooftop tents mounted on a car; awnings, bike carriers, and tents for recreational vehicles and caravans; and bike trailers, child bike seats, strollers, car seats, and dog transportation crates. It also provides duffel bags, backpacks, luggage, and laptop bags for everyday use; hiking backpacks; camera bags; and cases for consumer electronics through its website and retailers. The company operates in Sweden, Other Nordic countries, Germany, Other Europe, the United States, Other North American countries, Central/South America, the Asia/Pacific region, and internationally. Thule Group AB (publ) was founded in 1942 and is headquartered in Malmö, Sweden.
Industry:Leisure
Address:FosievAgen 13, Malmö, Sweden, 214 31
Website:https://www.thulegroup.com
ISIN:SE0006422390
LEI:549300XHHOGBOERKU333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:19.76 
PEG Ratio:-0.02 
Price to Sales:0.19 
Price to Book:0.27 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.34 
Div/Share:8.30 
Revenue:10.429B 
EBITDA:1.611B 
Shares:107.84M 
Market Cap:2.028B 

TECHNICAL INDICATORS

MA5:19.272.4%
MA10:19.624.3%
MA20:19.574.1%
MA50:19.161.9%
MA100:19.825.4%
MA200:20.7010.1%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.04 
ATR:0.20 
Week High:19.584.1%
Week Low:18.810.0%
Month High:20.307.9%
Month Low:18.8110.1%
Year High:25.4835.5%
Year Low:17.0910.1%
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.38
03 Oct 2025$0.38
30 Apr 2025$0.38
04 Oct 2024$0.43
29 Apr 2024$0.43
04 Oct 2023$0.42
28 Apr 2023$0.42
05 Oct 2022$0.59
27 Apr 2022$0.59
01 Oct 2021$0.36