EODData

FRA, TKA1: thyssenkrupp AG

22 Dec 2025
LAST:

8.850

CHANGE:
 0.00
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
2.8K
CHG(%):
0.00
PREV:
8.850
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.8508.8508.8508.8502.8K
19 Dec 258.9008.9008.8508.850708
18 Dec 258.7509.5008.7008.900310
17 Dec 258.6509.3008.6508.700105
16 Dec 258.9008.9008.9008.9001.5K
15 Dec 258.6508.6508.6508.6501.5K
12 Dec 258.8508.8508.8508.8501.5K
10 Dec 258.6009.1508.6009.150150
09 Dec 258.8509.3008.8509.3001.5K
08 Dec 259.90010.0009.3009.7501.2K

PROFILE

Name:thyssenkrupp AG
About:thyssenkrupp AG operates as an industrial and technology company in Germany and internationally. The company operates through Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems segments. The Automotive Technology segment offers components, systems, and automation solutions for vehicle manufacturing, such as axle assembly, body in white, camshafts and electric engine components, dampers, dies, plant engineering for batteries and powertrain, prototypes, crankshafts and conrods, thermal management, and undercarriages. The Decarbon Technologies segment provides slewing bearings and rings, chemical plants, coke plant technologies, green ammonia and methanol, high pressure processing, and refinery services, cement plants, as well as green hydrogen. The Material Services segment offers alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel. The Steel Europe segment manufactures composite materials, cutting and lengthening products, electrical steel, hot strips, organic coated strips and sheet, packaging steel, precision steel strip, and sheet and coated products. The Marine System segment offers naval services, naval surface vessels, and submarine services. thyssenkrupp AG was founded in 1811 and is headquartered in Essen, Germany.
Industry:Conglomerates
Address:thyssenkrupp Allee 1, Essen, Germany, 45143
Website:https://www.thyssenkrupp.com
ISIN:US88629Q2075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:6.36 
PEG Ratio:0.03 
Price to Sales:0.23 
Price to Book:0.84 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
DivYield:0.02 
Div/Share:0.15 
Revenue:33.37B 
EBITDA:1.043B 
Shares:622.53M 
Market Cap:5.509B 

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.991.6%
MA20:9.032.0%
MA50:10.6220.0%
MA100:10.2315.6%
MA200:9.406.2%
STO9:23.53
STO14:17.86 
RSI14:39.51 
WPR14:-78.26
MTM14:-0.85
ROC14:-0.09 
ATR:0.53 
Week High:9.507.3%
Week Low:8.652.3%
Month High:10.0013.0%
Month Low:8.156.2%
Year High:13.7054.8%
Year Low:3.73137.1%
Volatility:13.27 

RECENT DIVIDENDS

Date Amount
04 Feb 2025$0.13
05 Feb 2024$0.14
06 Feb 2023$0.16