FRA, TKA1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.650	CHANGE: 0.15	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 500
LAST: 9.650	CHG(%): 1.58	PREV: 9.500	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.650	9.650	9.650	9.650	500
12 Aug 25	9.600	9.600	9.500	9.500	500
11 Aug 25	10.100	10.100	9.600	9.600	982
08 Aug 25	9.650	10.100	9.650	10.000	6.2K
07 Aug 25	9.295	9.720	9.295	9.720	0
06 Aug 25	9.432	9.409	9.271	9.409	0
05 Aug 25	9.112	9.360	9.112	9.360	0
04 Aug 25	9.843	9.963	9.528	9.528	0
01 Aug 25	9.924	10.030	9.897	9.963	0
31 Jul 25	10.191	10.413	10.026	10.191	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650