FRA, TZ0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3340	CHANGE: 0.00	OPEN: 0.3445	HIGH: 0.3455	ASK: 0.0000	VOLUME: 24
LAST: 0.3340	CHG(%): 0.30	PREV: 0.3350	LOW: 0.3340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3445	0.3455	0.3340	0.3340	24
12 Aug 25	0.3430	0.3435	0.3350	0.3350	24
11 Aug 25	0.3415	0.3420	0.3330	0.3330	24
08 Aug 25	0.3430	0.3430	0.3330	0.3330	24
07 Aug 25	0.3460	0.3460	0.3370	0.3370	0
06 Aug 25	0.3420	0.3420	0.3290	0.3290	0
05 Aug 25	0.3430	0.3460	0.3350	0.3350	0
04 Aug 25	0.3370	0.3390	0.3270	0.3270	0
01 Aug 25	0.3460	0.3460	0.3280	0.3280	0
31 Jul 25	0.3310	0.3320	0.3280	0.3280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3340