EODData

FRA, TZ1: TransAlta Corporation

05 Dec 2025
LAST:

12.11

CHANGE:
 0.22
OPEN:
12.11
HIGH:
12.11
ASK:
0.00
VOLUME:
40
CHG(%):
1.81
PREV:
11.90
LOW:
12.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2512.1112.1112.1112.1140
04 Dec 2511.9011.9011.9011.9040
03 Dec 2511.9911.9911.9911.9940
02 Dec 2512.1912.1912.1912.1940
01 Dec 2512.5012.5012.5012.5040
28 Nov 2512.1412.1412.1412.1440
27 Nov 2512.1312.1312.1312.1340
26 Nov 2512.0112.0112.0112.0140
25 Nov 2512.2112.2112.1812.1840
24 Nov 2511.8011.9611.8011.9659

PROFILE

Name:TransAlta Corporation
About:TransAlta Corporation engages in the development, production, and sale of electric energy. It operates through Hydro, Wind and Solar, Gas, Energy Transition, and Energy Marketing segments. The Hydro segment holds interest of approximately 922 megawatts (MW) of owned hydroelectric generating capacity located in Alberta, British Columbia, and Ontario. The Wind and Solar segment has a net ownership interest of approximately 2,057 MW of owned wind and solar electrical-generating capacity, as well as battery storage facilities located in Alberta, Ontario, New Brunswick, and Québec in Canada; the states of Massachusetts, Minnesota, New Hampshire, North Carolina, Pennsylvania, Washington, and Wyoming in the United States; and the state of Western Australia. The Gas segment has a net ownership interest of approximately 2,775 MW of owned gas electrical-generating capacity, and facilities located in Alberta, Ontario, Michigan, and the state of Western Australia. The Energy Transition segment has a net ownership interest of approximately 671 MW of owned coal electrical-generating capacity, as well as operates the Skookumchuck hydro facility in Centralia; and engages in the highvale mine and the mine reclamation activities. The Energy Marketing segment is involved in the trading of power, natural gas, and environmental products. It serves customers in various industry segments, including commercial real estate, municipal, manufacturing, industrial, hospitality, finance, and oil and gas. TransAlta Corporation was founded in 1909 and is headquartered in Calgary, Canada.
Sector:Utilities
Address:TransAlta Place, Calgary, AB, Canada, T2G 1B1
Website:https://www.transalta.com
ISIN:CA89346D1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,043.00 
Forward P/E:27.10 
PEG Ratio:-3.35 
Price to Sales:1.81 
Price to Book:7.03 
Profit Margin:-0.05 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:-0.07 
DivYield:0.02 
Div/Share:0.25 
Revenue:1.549B 
EBITDA:493.0M 
Shares:296.45M 
Market Cap:3.59B 

TECHNICAL INDICATORS

MA5:12.140.2%
MA10:12.110.0%
MA20:12.483.1%
MA50:13.219.1%
MA100:11.891.8%
MA200:10.2817.8%
STO9:35.83
STO14:27.22
RSI14:39.37 
WPR14:-66.92
MTM14:-0.06
ROC14:0.00 
ATR:0.29 
Week High:12.503.2%
Week Low:11.901.8%
Month High:14.6020.5%
Month Low:11.8017.8%
Year High:15.3026.3%
Year Low:7.2367.5%
Volatility:29.35 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.04
29 Aug 2025$0.04
30 May 2025$0.04
28 Feb 2025$0.04
29 Nov 2024$0.04
30 Aug 2024$0.04
31 May 2024$0.04
29 Feb 2024$0.04
30 Nov 2023$0.03
31 Aug 2023$0.03