FRA, TNE5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.708	CHANGE: 0.01	OPEN: 4.708	HIGH: 4.708	ASK: 0.000	VOLUME: 20.6K
LAST: 4.708	CHG(%): 0.13	PREV: 4.702	LOW: 4.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.708	4.708	4.708	4.708	20.6K
12 Aug 25	4.694	4.741	4.694	4.702	20.6K
11 Aug 25	4.664	4.690	4.664	4.677	3.5K
08 Aug 25	4.626	4.665	4.626	4.665	2.3K
07 Aug 25	4.669	4.669	4.640	4.640	0
06 Aug 25	4.593	4.711	4.588	4.711	0
05 Aug 25	4.616	4.616	4.501	4.501	0
04 Aug 25	4.496	4.541	4.496	4.541	0
01 Aug 25	4.433	4.498	4.433	4.498	0
31 Jul 25	4.580	4.580	4.504	4.503	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.708