EODData

FRA, TCM: SIAM CEMENT UNSP.ADS/1

22 Dec 2025
LAST:

4.400

CHANGE:
 0.16
OPEN:
4.360
HIGH:
4.400
ASK:
0.000
VOLUME:
0
CHG(%):
3.77
PREV:
4.240
LOW:
4.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.3604.4004.3604.4000
19 Dec 254.3404.3404.2404.2400
18 Dec 254.3204.3204.3204.3200
17 Dec 254.3604.3604.3204.3200
16 Dec 254.2804.3004.2804.2800
15 Dec 254.2404.4404.2404.4400
12 Dec 254.2804.3204.2804.3200
10 Dec 254.2404.2404.1604.1600
09 Dec 254.2404.2604.2404.2400
08 Dec 254.2004.2004.2004.2000

PROFILE

Name:SIAM CEMENT UNSP.ADS/1
About:The Siam Cement Public Company Limited, together with its subsidiaries, operates in the cement and building materials, chemicals, and packaging businesses in Thailand and internationally. It operates through SCG Cement and Green Solutions; SCG Smart Living and SCG Distribution and Retail; SCG Decor; SCG Chemicals; SCGP; and Other segments. The SCG Cement and Green Solutions segment produces cement, ready-mixed concrete, precast and post-tension, industrial solutions, waste management and 3D printing services, and advanced materials. The SCG Smart Living and SCG Distribution and Retail segment manufactures building materials, including roofing tiles, board and wood substitutions, landscape products, thermal insulation, and autoclaved aerated concrete, as well as housing-related products and services, such as solar solutions, air ventilation and ventilation systems, modular home building services, and end-to-end roofing solutions. This segment also distributes and retails cement, building materials, and other home and living products, as well as provides international supply chain solutions; and invests in logistics business. The SCG Decor segment produces and distributes ceramic tiles, sanitary ware, and related products, services, and solutions. The SCG Chemicals segment manufactures and sells olefins, polyolefins, vinyl, other chemical products, as well as provides industrial services and solutions. The SCGP segment engages in the integrated packaging of fiber packaging, packaging paper, consumer and performance packaging, and medical supplies and labware; and recycling of packaging material. This segment is also involved in the fibrous business comprising foodservice packaging, and pulp and paper products. The Other segment engages in the clean energy, pertinent technologies, and investment in other businesses. The Siam Cement Public Company Limited was founded in 1913 and is headquartered in Bangkok, Thailand.
Industry:Conglomerates
Address:1 Siam Cement Road, Bangkok, Thailand, 10800
Website:https://www.scg.com
ISIN:US8257101068
LEI:529900SEH9QK8ZZDCQ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.32 
Forward P/E:31.55 
Price to Sales:0.01 
Price to Book:0.63 
DivYield:0.99 
Div/Share:5.00 
Revenue:507.788B 
EBITDA:36.657B 
Shares:1.20B 
Market Cap:5.28B 

TECHNICAL INDICATORS

MA5:4.312.0%
MA10:4.292.5%
MA20:4.312.1%
MA50:4.481.8%
MA100:4.747.8%
MA200:4.273.0%
STO9:85.71 
STO14:80.00 
RSI14:49.23
WPR14:-20.00 
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:4.440.9%
Week Low:4.243.8%
Month High:4.502.3%
Month Low:4.163.0%
Year High:5.4022.7%
Year Low:2.6864.5%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.07
03 Apr 2025$0.06
08 Aug 2024$0.06
04 Apr 2024$0.08
08 Aug 2023$0.06
05 Apr 2023$0.05
09 Aug 2022$0.14