EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA50: Circio Holding ASA

02 Apr 2026
LAST:

0.9030

CHANGE:
 0.05		OPEN:
0.9480		HIGH:
0.9480		ASK:
0.0000		VOLUME:
0
CHG(%):
4.85		PREV:
0.9490		LOW:
0.9030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.94800.94800.90300.90300
01 Apr 260.91000.94900.91000.94900
31 Mar 260.90600.90900.90600.90900
30 Mar 260.72200.72200.72200.72200
27 Mar 260.71300.77300.71300.77300
26 Mar 260.56200.56200.56200.56205.5K
25 Mar 260.44300.56100.44300.56105.5K
24 Mar 260.42850.44400.42850.44405.5K
23 Mar 260.46550.46550.43000.43005.5K
20 Mar 260.45900.46700.45900.46705.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:-16.05 
Return on Assets:-2.47 
Return on Equity:-4.60 
EBITDA:4.97M 

TECHNICAL INDICATORS

MA5:0.856.1%
MA10:0.6734.4%
MA20:0.5369.0%
MA50:0.29208.9%
STO9:91.14 
STO14:91.14 
RSI14:76.51 
WPR14:-8.86 
MTM14:0.40
ROC14:0.79 
ATR:0.06 
Week High:0.955.1%
Week Low:0.5660.7%
Month High:0.955.1%
Month Low:0.22

RECENT SPLITS

Date Ratio
04 Oct 20231-30