EODData

FRA, TA50: Circio Holding ASA

29 May 2026
LAST:

0.7890

CHANGE:
 0.00
OPEN:
0.7890
HIGH:
0.7890
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.7890
LOW:
0.7890
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.78900.78900.78900.78900
28 May 260.81600.81600.78900.78900
27 May 260.85700.85700.81500.81500
26 May 260.82800.85700.82800.85700
25 May 260.82800.82800.82800.82800
22 May 260.85400.85400.82900.82900
21 May 260.85000.85900.85000.85900
20 May 260.92400.92400.85000.85000
19 May 260.91400.91400.91400.91400
18 May 261.01801.01800.91400.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:-16.05 
Return on Assets:-2.47 
Return on Equity:-4.60 
EBITDA:4.97M 

TECHNICAL INDICATORS

MA5:0.823.4%
MA10:0.847.0%
MA20:0.8811.0%
MA50:0.812.2%
MA100:0.4864.8%
RSI14:39.19 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.13 
ATR:0.04 
Week High:0.868.6%
Week Low:0.790.0%
Month High:1.0836.9%
Month Low:0.79
Volatility:203.27 

RECENT SPLITS

Date Ratio
04 Oct 20231-30