EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA50: Circio Holding ASA

18 Aug 2026
LAST:

0.7880

CHANGE:
 0.00		OPEN:
0.7880		HIGH:
0.7880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7880		LOW:
0.7880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.78800.78800.78800.78800
17 Aug 260.80500.80500.78800.78800
14 Aug 260.82400.82400.80500.80500
13 Aug 260.85300.85300.85300.85300
12 Aug 260.82900.82900.82900.82900
07 Aug 260.78200.78200.78200.78200
06 Aug 260.73800.73800.73800.73800
05 Aug 260.79800.79800.79800.79800
04 Aug 260.74200.79800.74200.79800
03 Aug 260.73900.73900.73900.73900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:-9.78 
Return on Assets:-1.57 
Return on Equity:3.67 

TECHNICAL INDICATORS

MA5:0.813.1%
MA10:0.790.5%
MA20:0.780.7%
MA50:0.728.9%
MA100:0.781.7%
STO9:43.48
STO14:43.48
RSI14:43.70
WPR14:-56.52
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.858.2%
Week Low:0.790.0%
Month High:0.858.2%
Month Low:0.69
Volatility:18.74 

RECENT SPLITS

Date Ratio
04 Oct 20231-30