EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA50: Circio Holding ASA

09 Oct 2026
LAST:

1.004

CHANGE:
 0.04		OPEN:
1.004		HIGH:
1.004		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
1.042		LOW:
1.004		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0041.0041.0041.0040
08 Oct 261.0421.0421.0421.0420
07 Oct 261.0841.0841.0841.0840
06 Oct 261.0341.0341.0341.0340
05 Oct 260.9801.0340.9801.0340
02 Oct 260.9540.9790.9540.9790
01 Oct 261.0061.0061.0061.0060
30 Sep 261.0101.0101.0101.0100
29 Sep 260.9820.9820.9820.9820
28 Sep 260.9280.9820.9280.9820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:-12.61 
Return on Assets:-1.57 
Return on Equity:3.67 

TECHNICAL INDICATORS

MA5:1.043.5%
MA10:1.021.2%
MA20:1.032.7%
MA50:0.982.5%
MA100:0.8616.9%
STO9:23.81
STO14:48.39
RSI14:50.54
WPR14:-51.61
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.088.0%
Week Low:0.955.2%
Month High:1.2322.9%
Month Low:0.93
Volatility:84.75 

RECENT SPLITS

Date Ratio
04 Oct 20231-30