EODData

MEMBERSHIP REGISTER LOG IN

FRA, TVTB: Thai Vegetable Oil PCL

22 Dec 2025
LAST:

0.5900

CHANGE:
 0.03		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
5.36		PREV:
0.5600		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.59500.59500.58500.59002.5K
19 Dec 250.58000.58000.56000.56001.5K
18 Dec 250.57500.57500.57500.57505.5K
17 Dec 250.58000.58000.57000.57005.5K
16 Dec 250.56500.56500.56500.56502.5K
15 Dec 250.57500.57500.57500.57502.5K
12 Dec 250.56000.56000.56000.56002.5K
10 Dec 250.56000.56000.56000.56002.5K
09 Dec 250.56000.56000.56000.56002.5K
08 Dec 250.56000.56000.56000.56002.5K

PROFILE

Name:Thai Vegetable Oil PCL
About:Thai Vegetable Oil Public Company Limited, together with its subsidiary, Prodigy Public Company Limited, manufactures and distributes soy meal and soybean oil in Thailand and internationally. The company offers soybean, sunflower, corn, and canola oils under the ANGOON, Champ, Healthy Chef, and Queen brands; olive oil under the MONINI brand; Camellia Oleifera oil; and canned fish products under the Siam Yim and Dolly brands. It also provides dehulled soymeal, hipromeal, dehulled full fat soy, and full fat soy animal feeds; and lecithin, soy hull, and crude degummed soybean oil under the TVO brand, as well as industrial oil. In addition, the company manufactures and distributes packaging products. Thai Vegetable Oil Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand.
Industry:Packaged Foods
Address:149 Ratchadapisek Road (Thapra-Taksin), Bangkok, Thailand, 10600
Website:https://www.tvothai.com
ISIN:TH0209010R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:0.51 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.22 
DivYield:0.06 
Div/Share:1.73 
Revenue:780.5M 
EBITDA:92.26M 
Shares:889.47M 
Market Cap:524.79M 

TECHNICAL INDICATORS

MA5:0.573.1%
MA10:0.574.0%
MA20:0.581.5%
MA50:0.613.5%
MA100:0.636.3%
MA200:0.602.4%
STO9:85.71 
STO14:85.71 
RSI14:48.15
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.600.8%
Week Low:0.565.4%
Month High:0.635.9%
Month Low:0.562.4%
Year High:0.6815.3%
Year Low:0.5213.9%
Volatility:40.43 

RECENT SPLITS

Date Ratio
26 Aug 202211-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.02
14 Mar 2025$0.02
23 Aug 2024$0.02
13 Mar 2024$0.02
25 Aug 2023$0.00
24 Mar 2023$0.02
26 Aug 2022$0.00
11 Mar 2022$0.02
27 Aug 2021$0.03
12 Mar 2021$0.02