EODData

MEMBERSHIP REGISTER LOG IN

FRA, TVTB: Thai Vegetable Oil PCL

05 Nov 2025
LAST:

0.6350

CHANGE:
 0.00		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.6350		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.63500.63500.63500.6350500
04 Nov 250.63500.63500.63500.6350500
03 Nov 250.63000.63000.63000.6300500
31 Oct 250.63500.63500.63500.6350500
30 Oct 250.63000.63000.63000.6300500
29 Oct 250.63000.63000.63000.6300500
28 Oct 250.63000.63000.63000.6300500
27 Oct 250.63000.63000.63000.6300500
24 Oct 250.62500.62500.62500.6250500
23 Oct 250.62500.62500.62500.6250500

COMPANY PROFILE

Name:Thai Vegetable Oil PCL
About:Thai Vegetable Oil Public Company Limited, together with its subsidiary, Prodigy Public Company Limited, manufactures and distributes soy meal and soybean oil in Thailand and internationally. The company offers soybean, sunflower, corn, and canola oils under the ANGOON, Champ, Healthy Chef, and Queen brands; olive oil under the MONINI brand; Camellia Oleifera oil; and canned fish products under the Siam Yim and Dolly brands. It also provides dehulled soymeal, hipromeal, dehulled full fat soy, and full fat soy animal feeds; and lecithin, soy hull, and crude degummed soybean oil under the TVO brand, as well as industrial oil. In addition, the company manufactures and distributes packaging products. Thai Vegetable Oil Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand.
Industry:Packaged Foods
Address:149 Ratchadapisek Road (Thapra-Taksin), Bangkok, Thailand, 10600
Website:https://www.tvothai.com
ISIN:TH0209010R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:0.51 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.22 
DivYield:0.06 
Div/Share:1.73 
Revenue:780.5M 
EBITDA:92.26M 
Shares:889.47M 
Market Cap:564.81M 

TECHNICAL INDICATORS

MA5:0.630.3%
MA10:0.630.7%
MA20:0.631.0%
MA50:0.651.8%
MA100:0.622.8%
MA200:0.614.9%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.03
ROC14:0.04 
ATR:0.00 
Week High:0.640.0%
Week Low:0.630.8%
Month High:0.663.1%
Month Low:0.614.9%
Year High:0.687.1%
Year Low:0.5222.6%
Volatility:7.04 

RECENT SPLITS

Date Ratio
26 Aug 202211-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.02
14 Mar 2025$0.02
23 Aug 2024$0.02
13 Mar 2024$0.02
25 Aug 2023$0.00
24 Mar 2023$0.02
26 Aug 2022$0.00
11 Mar 2022$0.02
27 Aug 2021$0.03
12 Mar 2021$0.02