EODData

MEMBERSHIP REGISTER LOG IN

FRA, T37: TERRENO REALTY DL -01

26 May 2026
LAST:

55.00

CHANGE:
 0.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
55.00		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2655.0055.0055.0055.000
25 May 2655.0055.0055.0055.000
22 May 2655.0055.0055.0055.000
21 May 2656.0056.0056.0056.000
20 May 2655.0055.0055.0055.000
19 May 2655.5055.5055.5055.500
18 May 2655.0055.0055.0055.000
15 May 2656.0056.0056.0056.000
14 May 2656.5056.5056.5056.500
13 May 2655.5056.5055.5056.500

PROFILE

Name:TERRENO REALTY DL -01
About:Terreno Realty Corporation ("Terreno", and together with its subsidiaries, the "Company") acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey, Los Angeles, Miami, San Francisco Bay Area, Seattle, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of March 31, 2025, the Company owned 298 buildings aggregating approximately 19.3 million square feet, 47 improved land parcels consisting of approximately 150.6 acres, five properties under development or redevelopment and approximately 22.4 acres of land for future development. The Company is an internally managed Maryland corporation and elected to be taxed as a real estate investment trust ("REIT") under Sections 856 through 860 of the Internal Revenue Code of 1986, as amended (the "Code"), commencing with its taxable year ended December 31, 2010.
Sector:Real Estate
Industry:REIT - Industrial
Address:10500 NE 8th Street, Bellevue, WA, United States, 98004-8617
Website:https://www.terreno.com
ISIN:US88146M1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
Forward P/E:46.79 
PEG Ratio:0.16 
Price to Sales:12.12 
Price to Book:1.29 
Profit Margin:0.60 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:1.96 
Revenue:369.72M 
EBITDA:241.54M 
Shares:103.3M 
Market Cap:5.682B 

TECHNICAL INDICATORS

MA5:55.200.4%
MA10:55.551.0%
MA20:55.631.1%
MA50:54.840.3%
MA100:53.892.1%
MA200:51.925.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.61 
Week High:56.001.8%
Week Low:55.000.0%
Month High:56.502.7%
Month Low:55.005.9%
Year High:57.003.6%
Year Low:45.2021.7%
Volatility:6.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.45
27 Jun 2025$0.42
27 Mar 2025$0.42
13 Dec 2024$0.42
30 Sep 2024$0.42
28 Jun 2024$0.39
27 Mar 2024$0.39
14 Dec 2023$0.39
28 Sep 2023$0.39
29 Jun 2023$0.34