EODData

MEMBERSHIP REGISTER LOG IN

FRA, T37: TERRENO REALTY DL -01

10 Feb 2026
LAST:

53.50

CHANGE:
 1.50		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
100
CHG(%):
2.73		PREV:
55.00		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2653.5053.5053.5053.50100
09 Feb 2655.0055.0055.0055.00100
06 Feb 2654.0054.0054.0054.00100
05 Feb 2654.0054.0054.0054.00100
04 Feb 2652.5054.5052.5054.50100
03 Feb 2652.0052.0052.0052.0018
02 Feb 2651.0051.0051.0051.0018
30 Jan 2650.5050.5050.5050.5018
29 Jan 2649.6049.6049.6049.6018
28 Jan 2651.0051.0051.0051.0018

PROFILE

Name:TERRENO REALTY DL -01
About:Terreno Realty Corporation ("Terreno", and together with its subsidiaries, the "Company") acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey, Los Angeles, Miami, San Francisco Bay Area, Seattle, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of March 31, 2025, the Company owned 298 buildings aggregating approximately 19.3 million square feet, 47 improved land parcels consisting of approximately 150.6 acres, five properties under development or redevelopment and approximately 22.4 acres of land for future development. The Company is an internally managed Maryland corporation and elected to be taxed as a real estate investment trust ("REIT") under Sections 856 through 860 of the Internal Revenue Code of 1986, as amended (the "Code"), commencing with its taxable year ended December 31, 2010.
Sector:Real Estate
Industry:REIT - Industrial
Address:10500 NE 8th Street, Bellevue, WA, United States, 98004-8617
Website:https://www.terreno.com
ISIN:US88146M1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
Forward P/E:46.79 
PEG Ratio:0.16 
Price to Sales:12.12 
Price to Book:1.29 
Profit Margin:0.60 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:1.96 
Revenue:369.72M 
EBITDA:241.54M 
Shares:103.3M 
Market Cap:5.527B 

TECHNICAL INDICATORS

MA5:54.201.3%
MA10:52.511.9%
MA20:52.362.2%
MA50:51.982.9%
MA100:51.174.6%
MA200:50.007.0%
STO9:72.22
STO14:72.22
RSI14:54.24
WPR14:-27.78
MTM14:0.50
ROC14:0.01 
ATR:0.84 
Week High:55.002.8%
Week Low:52.002.9%
Month High:55.002.8%
Month Low:49.607.0%
Year High:65.5622.5%
Year Low:44.7519.5%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.45
27 Jun 2025$0.42
27 Mar 2025$0.42
13 Dec 2024$0.42
30 Sep 2024$0.42
28 Jun 2024$0.39
27 Mar 2024$0.39
14 Dec 2023$0.39
28 Sep 2023$0.39
29 Jun 2023$0.34