EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTU: NGE Capital Ltd

07 Nov 2025
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.6900		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.68500.68500.68500.68500
06 Nov 250.69000.69000.69000.69000
05 Nov 250.69500.69500.69500.69500
04 Nov 250.72000.72000.72000.72000
03 Nov 250.71500.71500.71500.71500
31 Oct 250.70000.70000.70000.70000
30 Oct 250.70500.70500.70500.70500
29 Oct 250.71000.71000.71000.71000
28 Oct 250.69500.69500.69500.69500
27 Oct 250.69500.69500.69500.69500

COMPANY PROFILE

Name:NGE Capital Ltd
About:NGE Capital Limited operates as an investment company in Australia. It invests in listed and unlisted securities. The company was formerly known as New Guinea Energy Limited and changed its name to NGE Capital Limited in June 2017. NGE Capital Limited was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 4, South Melbourne, VIC, Australia, 3205
Website:https://www.ngecapital.com.au
ISIN:AU000000NGE5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:9.99 
Price to Book:0.48 
Profit Margin:1.76 
Operating Margin:-1.01 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.61M 
EBITDA:773.5K 
Shares:34.3M 
Market Cap:23.5M 

TECHNICAL INDICATORS

MA5:0.702.3%
MA10:0.702.3%
MA20:0.702.7%
MA50:0.690.3%
MA100:0.654.9%
MA200:0.6210.3%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.725.1%
Week Low:0.690.0%
Month High:0.747.3%
Month Low:0.6810.3%
Year High:0.747.3%
Year Low:0.5233.0%

RECENT SPLITS

Date Ratio
03 Nov 20161-20
22 May 20150.1-0.05