FRA, TTU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 0.00	PREV: 0.6200	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.6200	0.6200	0.6200	0.6200
14 Aug 25	0.6200	0.6200	0.6200	0.6200
13 Aug 25	0.6150	0.6150	0.6150	0.6150
12 Aug 25	0.6250	0.6250	0.6250	0.6250
11 Aug 25	0.6250	0.6250	0.6250	0.6250
08 Aug 25	0.6150	0.6250	0.6150	0.6250
07 Aug 25	0.6140	0.6140	0.6140	0.6140
06 Aug 25	0.6120	0.6120	0.6120	0.6120
05 Aug 25	0.6040	0.6040	0.6040	0.6040
04 Aug 25	0.5990	0.6230	0.5990	0.6230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200