EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPD: Tempur Sealy International Inc

09 Feb 2026
LAST:

82.00

CHANGE:
 1.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
17
CHG(%):
1.23		PREV:
81.00		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2682.0082.0082.0082.0017
06 Feb 2679.5081.0079.5081.001
05 Feb 2679.5079.5079.5079.5070
04 Feb 2678.0078.0078.0078.0070
03 Feb 2677.0077.0077.0077.0070
02 Feb 2672.5072.5072.5072.500
30 Jan 2674.0074.0074.0074.0070
29 Jan 2674.0074.0074.0074.0070
28 Jan 2675.0075.0075.0075.0070
27 Jan 2677.5077.5077.5077.5070

PROFILE

Name:Tempur Sealy International Inc
About:Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleep's brands. The company also operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, SOVA, and Sleep Outfitters; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. Somnigroup International Inc. was founded in 1846 and is based in Lexington, Kentucky.
Address:1000 Tempur Way, Lexington, KY, United States, 40511
Website:https://somnigroup.com
ISIN:US88023U1016
LEI:549300HFEKVR3US71V91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.34 
Forward P/E:20.74 
PEG Ratio:20.74 
Price to Sales:2.40 
Price to Book:6.25 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.56 
Revenue:5.79B 
EBITDA:730.65M 
Shares:209.89M 
Market Cap:17.211B 

TECHNICAL INDICATORS

MA5:79.503.1%
MA10:77.056.4%
MA20:78.005.1%
MA50:77.396.0%
MA100:74.599.9%
MA200:67.5421.4%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:3.50
ROC14:0.04 
ATR:1.50 
Week High:82.000.0%
Week Low:72.5013.1%
Month High:82.000.0%
Month Low:72.5021.4%
Year High:82.000.0%
Year Low:48.5468.9%
Volatility:8.03 

RECENT SPLITS

Date Ratio
24 Nov 20204-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.13
21 Aug 2025$0.13
22 May 2025$0.13
06 Mar 2025$0.13
21 Nov 2024$0.11
15 Aug 2024$0.11
15 May 2024$0.11
21 Feb 2024$0.11
15 Nov 2023$0.09
16 Aug 2023$0.09