EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2H: TIMES CHINA HLDGS HD -10

06 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
11.11		PREV:
0.0045		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00500.00500.00500.005012.0K
05 Nov 250.00450.00450.00450.004512.0K
04 Nov 250.00450.00450.00450.004512.0K
31 Oct 250.00450.00450.00450.004512.0K
30 Oct 250.00450.00450.00450.004512.0K
29 Oct 250.00500.00500.00500.005012.0K
28 Oct 250.00450.00450.00450.004512.0K
27 Oct 250.00450.00450.00450.004512.0K
24 Oct 250.00450.00450.00450.004512.0K
23 Oct 250.00500.00500.00500.005012.0K

COMPANY PROFILE

Name:TIMES CHINA HLDGS HD -10
About:Times China Holdings Limited, an investment holding company, operates as a property developer in the People's Republic of China. It operates through Property Development, Urban Redevelopment Business, and Property Leasing segments. The Property Development segment develops and sells residential and commercial properties. Its Urban Redevelopment Business segment is involved in the sale of land held for development and other related activities, as well as redevelopment of old towns, factories, and villages. The Property Leasing segment engages in the development, leasing, and sub-leasing of commercial properties owned by the company or independent third parties. It also provides money lending, property management, and consulting management services. The company was formerly known as Times Property (Holdings) Co., Limited and changed its name to Times China Holdings Limited in February 2018. Times China Holdings Limited was founded in 1999 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Real Estate
Address:Times Property Center, Guangzhou, China, 510030
Website:https://www.timesgroup.cn
ISIN:KYG8904A1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.25 
Profit Margin:-1.83 
Operating Margin:-1.03 
Return on Assets:-0.06 
Return on Equity:2.11 
Revenue:1.132B 
Shares:2.102B 
Market Cap:10.51M 

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.008.7%
MA20:0.0013.6%
MA50:0.0126.0%
MA100:0.0176.0%
MA200:0.01192.0%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0011.1%
Month High:0.0140.0%
Month Low:0.00192.0%
Year High:0.05860.0%
Year Low:0.00400.0%
Volatility:417.36 

RECENT DIVIDENDS

Date Amount
31 May 2022$0.09
25 May 2021$0.10
19 May 2020$0.10
21 May 2019$0.09
23 May 2018$0.06
31 May 2017$0.04
31 May 2016$0.02
15 Jun 2015$0.02
05 May 2014$0.02