EODData

FRA, TRDX: Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist

18 Aug 2026
LAST:

30.09

CHANGE:
 0.02
OPEN:
30.08
HIGH:
30.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
30.11
LOW:
30.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2630.0830.0930.0830.090
17 Aug 2630.1130.1130.1130.110
14 Aug 2630.2330.2330.2330.230
13 Aug 2630.3230.3230.3130.310
12 Aug 2630.2430.2430.2430.240
07 Aug 2630.2730.2930.2730.290
06 Aug 2630.3130.3130.3130.310
05 Aug 2630.3630.3630.3630.360
04 Aug 2630.2330.3030.2330.300
03 Aug 2630.2130.2130.2130.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.200.4%
MA10:30.250.5%
MA20:30.401.0%
MA50:30.531.4%
MA100:30.461.2%
MA200:30.722.1%
RSI14:29.30 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.02 
ATR:0.09 
Week High:30.320.8%
Week Low:30.080.0%
Month High:30.762.2%
Month Low:30.082.1%
Year High:31.735.5%
Year Low:29.791.0%
Volatility:3.58