EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTR1: technotrans SE

07 Nov 2025
LAST:

33.20

CHANGE:
 1.50		OPEN:
31.50		HIGH:
33.20		ASK:
0.00		VOLUME:
300
CHG(%):
4.73		PREV:
31.70		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.5033.2031.5033.20300
06 Nov 2532.4033.5031.6031.700
05 Nov 2534.9034.9032.5032.50791
04 Nov 2535.2035.6034.3035.10450
31 Oct 2534.9035.5034.9035.50458
30 Oct 2534.4035.0034.4035.0010
29 Oct 2534.6034.6034.0034.40150
28 Oct 2533.2035.2033.2035.20150
27 Oct 2534.8034.8033.1033.10170
24 Oct 2533.8034.7033.8034.70810

COMPANY PROFILE

Name:technotrans SE
About:technotrans SE operates as a technology and services company worldwide. It develops and produces cooling and temperature control systems, as well as systems for pumping, spraying, filtering, and separating liquids. The company also offers a portfolio of services, such as after-sales service, installation, commissioning, maintenance, repair, and modernization; supplies parts; and engages in the content management and content delivery software. It serves the plastics, energy management, healthcare and analytics, print, and laser markets. The company was founded in 1970 and is headquartered in Sassenberg, Germany.
Address:Robert-Linnemann-Strasse 17, Sassenberg, Germany, 48336
Website:https://www.technotrans.com
ISIN:DE000A0XYGA7
LEI:5299003IANGEF3R55G44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:18.24 
PEG Ratio:18.24 
Price to Sales:0.97 
Price to Book:2.38 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.53 
Revenue:243.32M 
EBITDA:23.84M 
Shares:6.91M 
Market Cap:229.33M 

TECHNICAL INDICATORS

MA5:33.601.2%
MA10:34.042.5%
MA20:33.972.3%
MA50:30.209.9%
MA100:26.8423.7%
MA200:22.4947.6%
STO9:38.46
STO14:38.46
RSI14:44.38
WPR14:-60.53
MTM14:-1.90
ROC14:-0.05 
ATR:1.47 
Week High:35.607.2%
Week Low:31.505.4%
Month High:36.509.9%
Month Low:31.2047.6%
Year High:36.509.9%
Year Low:13.66143.1%
Volatility:22.75 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.53
20 May 2024$0.62
15 May 2023$0.64
16 May 2022$0.51
10 May 2021$0.36
21 May 2020$0.44
13 May 2019$0.88
18 May 2018$0.88
15 May 2017$0.55
13 May 2016$0.48