EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCO2: TESCO PLC ADR/1 LS-05

07 Nov 2025
LAST:

15.90

CHANGE:
 0.40		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
250
CHG(%):
2.58		PREV:
15.50		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.9015.9015.9015.90250
06 Nov 2515.5015.5015.5015.50250
05 Nov 2515.2015.2015.2015.20250
04 Nov 2515.0015.0015.0015.00250
03 Nov 2515.5015.5015.5015.50250
31 Oct 2515.2015.2015.2015.20250
30 Oct 2515.0015.7015.0015.70250
29 Oct 2515.3015.3015.3015.30250
28 Oct 2515.2016.3015.2016.30250
27 Oct 2515.5015.6015.5015.602

COMPANY PROFILE

Name:TESCO PLC ADR/1 LS-05
About:Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. It offers grocery products through its stores, as well as online. The company is also involved in the food and drink wholesaling activities. In addition, it provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of one stop convenience stores; and offers data science, technology, software, and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.
Industry:Grocery Stores
Address:Tesco House, Welwyn Garden City, United Kingdom, AL7 1GA
Website:https://www.tescoplc.com
ISIN:US8815754010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Forward P/E:13.57 
Price to Sales:0.49 
Price to Book:9.33 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.14 
Revenue:81.144B 
EBITDA:5.457B 
Shares:2.164B 
Market Cap:34.409B 

TECHNICAL INDICATORS

MA5:15.423.1%
MA10:15.522.4%
MA20:15.294.0%
MA50:15.025.9%
MA100:14.489.8%
MA200:13.6016.9%
STO9:69.23
STO14:71.43
RSI14:56.36
WPR14:-28.57
MTM14:0.70
ROC14:0.05 
ATR:0.44 
Week High:15.900.0%
Week Low:15.006.0%
Month High:16.302.5%
Month Low:14.9016.9%
Year High:16.302.5%
Year Low:10.7248.3%
Volatility:34.99 

RECENT SPLITS

Date Ratio
16 Feb 202115-19

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.16
16 May 2025$0.33
15 Oct 2024$0.14
16 May 2024$0.27
13 Oct 2023$0.12
11 May 2023$0.23
14 Oct 2022$0.12
19 May 2022$0.24
15 Oct 2021$0.11
20 May 2021$0.21