FRA, TT4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 32.60	CHANGE: 1.00	OPEN: 32.60	HIGH: 32.60	ASK: 0.00	VOLUME: 1
LAST: 32.60	CHG(%): 3.16	PREV: 31.60	LOW: 32.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.60	32.60	32.60	32.60	1
12 Aug 25	31.60	31.60	31.60	31.60	1
11 Aug 25	31.40	31.40	31.40	31.40	1
08 Aug 25	31.20	31.20	31.20	31.20	1
07 Aug 25	31.69	31.69	31.69	31.69	0
06 Aug 25	31.67	31.67	31.67	31.67	0
05 Aug 25	31.58	31.58	31.58	31.58	0
04 Aug 25	31.16	31.16	31.16	31.16	0
01 Aug 25	32.15	32.15	32.15	32.15	0
31 Jul 25	32.32	32.32	32.32	32.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60