EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

07 Nov 2025
LAST:

0.4840

CHANGE:
 0.01		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
550
CHG(%):
2.81		PREV:
0.4980		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.48400.48400.48400.4840550
06 Nov 250.49800.49800.49800.49800
05 Nov 250.48200.48200.48200.4820550
04 Nov 250.48200.48200.48200.4820550
03 Nov 250.48000.48000.48000.4800550
31 Oct 250.49400.49400.49400.4940550
30 Oct 250.49200.49200.49200.4920550
29 Oct 250.49400.49400.47600.4760550
28 Oct 250.49200.49200.49200.49207.8K
27 Oct 250.49600.49600.49600.49607.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:0.18 
Price to Book:0.43 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.22 
Revenue:2.806B 
EBITDA:262.57M 

TECHNICAL INDICATORS

MA5:0.490.2%
MA10:0.490.7%
MA20:0.491.7%
MA50:0.515.5%
MA100:0.502.3%
MA200:0.456.5%
STO9:36.36
STO14:27.59
RSI14:45.19
WPR14:-72.41
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.502.9%
Week Low:0.480.8%
Month High:0.526.4%
Month Low:0.486.5%
Year High:0.6024.0%
Year Low:0.3345.3%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
25 Sep 2024$0.01
23 Sep 2022$0.04
12 May 2022$0.06
16 Sep 2021$0.06
06 May 2021$0.02