EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

12 Oct 2026
LAST:

0.6000

CHANGE:
 0.03		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.5750		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.60000.60000.60000.60000
09 Oct 260.57500.57500.57500.57500
08 Oct 260.57500.57500.57500.57500
07 Oct 260.56500.56500.56500.56500
06 Oct 260.56500.57000.56500.570020.0K
05 Oct 260.57000.57000.57000.57000
02 Oct 260.56500.56500.56500.56500
01 Oct 260.58000.58000.58000.58000
30 Sep 260.57500.57500.57500.57500
29 Sep 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Price to Sales:0.03 
Price to Book:0.47 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.22 
Revenue:2.887B 
EBITDA:2.609B 

TECHNICAL INDICATORS

MA5:0.584.0%
MA10:0.584.2%
MA20:0.583.6%
MA50:0.635.7%
MA100:0.657.7%
MA200:0.646.6%
STO9:100.00 
STO14:100.00 
RSI14:59.26
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.600.0%
Week Low:0.576.2%
Month High:0.610.8%
Month Low:0.576.6%
Year High:0.7830.0%
Year Low:0.4826.1%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
25 Sep 2024$0.01
23 Sep 2022$0.04
12 May 2022$0.06
16 Sep 2021$0.06
06 May 2021$0.02