FRA, T1TA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5550	CHANGE: 0.01	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 160
LAST: 0.5550	CHG(%): 1.83	PREV: 0.5450	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5550	0.5550	0.5550	0.5550	160
12 Aug 25	0.5450	0.5450	0.5450	0.5450	160
11 Aug 25	0.5300	0.5300	0.5300	0.5300	160
08 Aug 25	0.5300	0.5300	0.5300	0.5300	160
07 Aug 25	0.5320	0.5320	0.5320	0.5320	0
06 Aug 25	0.5330	0.5330	0.5330	0.5330	0
05 Aug 25	0.5300	0.5300	0.5300	0.5300	0
04 Aug 25	0.5340	0.5340	0.5340	0.5340	0
01 Aug 25	0.5050	0.5050	0.5050	0.5050	0
31 Jul 25	0.5230	0.5230	0.5230	0.5230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550