EODData

MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

29 May 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.6650		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.66000.66000.66000.66000
28 May 260.66500.66500.66500.66500
27 May 260.66500.66500.66500.66500
26 May 260.68000.68000.68000.68000
25 May 260.69000.69000.69000.69000
22 May 260.68500.68500.68500.68500
21 May 260.67500.67500.67500.67500
20 May 260.68000.68000.68000.68000
19 May 260.69500.69500.69500.69500
18 May 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Sales:0.18 
Price to Book:0.43 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.22 
Revenue:2.785B 
EBITDA:260.63M 

TECHNICAL INDICATORS

MA5:0.671.8%
MA10:0.683.3%
MA20:0.728.8%
MA50:0.717.1%
MA100:0.660.5%
MA200:0.5813.0%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.01 
Week High:0.694.5%
Week Low:0.660.0%
Month High:0.7818.2%
Month Low:0.6613.0%
Year High:0.7818.2%
Year Low:0.3493.5%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
25 Sep 2024$0.01
23 Sep 2022$0.04
12 May 2022$0.06
16 Sep 2021$0.06
06 May 2021$0.02