EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

09 Feb 2026
LAST:

0.3880

CHANGE:
 0.01		OPEN:
0.3880		HIGH:
0.3880		ASK:
0.0000		VOLUME:
649
CHG(%):
1.52		PREV:
0.3940		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.38800.38800.38800.3880649
06 Feb 260.39400.39400.39400.3940649
05 Feb 260.36400.36400.36400.3640649
04 Feb 260.36400.36400.36400.3640649
03 Feb 260.36800.36800.36800.3680649
02 Feb 260.36600.36600.36600.36600
30 Jan 260.38600.38600.38600.3860649
29 Jan 260.38400.38400.38400.3840649
28 Jan 260.38400.42200.38400.4220649
27 Jan 260.38800.38800.38800.38801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Sales:0.02 
Price to Book:0.26 
Profit Margin:-0.77 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:-2.19 
Revenue:556.05M 
Shares:194.71M 
Market Cap:75.55M 

TECHNICAL INDICATORS

MA5:0.383.3%
MA10:0.381.5%
MA20:0.391.4%
STO9:41.38
STO14:41.38
RSI14:44.16
WPR14:-58.62
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.391.5%
Week Low:0.366.6%
Month High:0.4311.9%
Month Low:0.36

RECENT SPLITS

Date Ratio
13 Oct 20251-50