EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

19 Aug 2026
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
4.39		PREV:
0.2280		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.23800.23800.23800.23800
18 Aug 260.22800.22800.22800.22800
17 Aug 260.23400.23400.23400.23400
14 Aug 260.23600.23600.23600.23600
13 Aug 260.23800.23800.23800.23800
12 Aug 260.23600.23600.23600.23600
07 Aug 260.20400.20400.20400.20400
06 Aug 260.20000.20000.20000.20000
05 Aug 260.20000.20000.20000.20000
04 Aug 260.19900.19900.19900.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.57 
Price to Sales:0.01 
Price to Book:0.11 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:578.63M 
EBITDA:460.21M 
Shares:194.71M 
Market Cap:46.34M 

TECHNICAL INDICATORS

MA5:0.231.4%
MA10:0.227.5%
MA20:0.2017.6%
MA50:0.2114.6%
MA100:0.256.6%
STO9:100.00 
STO14:100.00 
RSI14:74.16 
MTM14:0.06
ROC14:0.31 
ATR:0.01 
Week High:0.240.0%
Week Low:0.234.4%
Month High:0.240.0%
Month Low:0.17
Volatility:105.21 

RECENT SPLITS

Date Ratio
13 Oct 20251-50