EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

09 Apr 2026
LAST:

0.2940

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
1.34		PREV:
0.2980		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.29400.29400.29400.29400
08 Apr 260.29800.29800.29800.29800
07 Apr 260.30000.30000.30000.3000891
02 Apr 260.30000.30000.30000.30000
01 Apr 260.31000.31000.31000.31000
31 Mar 260.30200.30200.30200.30200
30 Mar 260.29400.29400.29400.29400
27 Mar 260.31000.31000.31000.31000
26 Mar 260.31400.31400.31400.3140891
25 Mar 260.31400.31400.31400.3140891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Price to Sales:0.02 
Price to Book:0.19 
Profit Margin:-0.77 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:0.07 
Revenue:556.05M 
Shares:194.71M 
Market Cap:57.25M 

TECHNICAL INDICATORS

MA5:0.302.2%
MA10:0.303.3%
MA20:0.316.5%
MA50:0.3519.3%
RSI14:40.24
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.302.0%
Week Low:0.290.0%
Month High:0.3520.4%
Month Low:0.29
Volatility:60.99 

RECENT SPLITS

Date Ratio
13 Oct 20251-50