EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

09 Oct 2026
LAST:

0.2620

CHANGE:
 0.01		OPEN:
0.2580		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
4.38		PREV:
0.2740		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.25800.26200.25800.26200
08 Oct 260.27400.27400.27400.27400
07 Oct 260.26600.26600.26600.26600
06 Oct 260.26800.26800.26800.26800
05 Oct 260.25600.25600.25600.25600
02 Oct 260.27600.27800.27600.27800
01 Oct 260.27400.28000.27400.28000
30 Sep 260.28600.28600.28600.28600
29 Sep 260.28200.28200.28200.28200
28 Sep 260.25000.25400.25000.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.63 
Price to Sales:0.01 
Price to Book:0.17 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:570.24M 
EBITDA:460.21M 
Shares:165.66M 
Market Cap:43.4M 

TECHNICAL INDICATORS

MA5:0.271.2%
MA10:0.273.3%
MA20:0.262.4%
MA50:0.2410.7%
MA100:0.2312.5%
STO9:20.00 
STO14:53.85
RSI14:54.17
WPR14:-46.15
MTM14:0.03
ROC14:0.12 
ATR:0.01 
Week High:0.286.1%
Week Low:0.262.3%
Month High:0.3013.7%
Month Low:0.23
Volatility:121.10 

RECENT SPLITS

Date Ratio
13 Oct 20251-50