EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

26 May 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.03		PREV:
0.2960		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.29000.29000.29000.29000
25 May 260.29600.29600.29600.29600
22 May 260.30000.30000.30000.30000
21 May 260.29600.29600.29600.29600
20 May 260.29600.33600.29600.33600
19 May 260.29800.29800.29800.29800
18 May 260.30000.30000.30000.30000
15 May 260.30400.30400.30400.30400
14 May 260.30400.30400.30400.30400
13 May 260.30800.34000.30800.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Price to Sales:0.02 
Price to Book:0.19 
Profit Margin:-0.77 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:0.07 
Revenue:556.05M 
Shares:194.71M 
Market Cap:56.47M 

TECHNICAL INDICATORS

MA5:0.304.7%
MA10:0.315.7%
MA20:0.317.2%
MA50:0.315.5%
RSI14:44.34
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.3415.9%
Week Low:0.290.0%
Month High:0.3624.1%
Month Low:0.29
Volatility:25.93 

RECENT SPLITS

Date Ratio
13 Oct 20251-50