FRA, TTA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.40	CHANGE: 0.60	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 264
LAST: 24.40	CHG(%): 2.52	PREV: 23.80	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.40	24.40	24.40	24.40	264
12 Aug 25	23.80	23.80	23.80	23.80	264
11 Aug 25	23.20	23.20	23.20	23.20	264
08 Aug 25	23.40	23.40	23.40	23.40	264
07 Aug 25	23.02	23.02	23.02	23.02	0
06 Aug 25	22.79	22.79	22.79	22.79	0
05 Aug 25	21.16	21.16	21.16	21.16	0
04 Aug 25	20.77	20.77	20.77	20.77	0
01 Aug 25	20.21	20.21	20.21	20.21	0
31 Jul 25	21.64	21.64	21.64	21.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40