EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTA: Trinity Industries Inc

22 Dec 2025
LAST:

24.00

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
219
CHG(%):
0.83		PREV:
24.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.0024.0024.0024.00219
19 Dec 2524.2024.2024.2024.20219
18 Dec 2524.0024.0024.0024.00219
17 Dec 2524.0024.0024.0024.00219
16 Dec 2523.8023.8023.8023.80219
15 Dec 2524.0024.0024.0024.00219
12 Dec 2524.0024.0024.0024.00219
11 Dec 2524.0024.0024.0024.00219
10 Dec 2523.8023.8023.8023.80219
09 Dec 2523.6023.6023.6023.60219

PROFILE

Name:Trinity Industries Inc
About:Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. It operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2023, it had a fleet of 109,635 railcars. This segment serves industrial shipper and railroad companies operating in agriculture, construction and metals, consumer products, energy, and refined products and chemicals markets. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.
Industry:Railroads
Address:14221 North Dallas Parkway, Dallas, TX, United States, 75254-2957
Website:https://www.trin.net
ISIN:US8965221091
LEI:R1JB4KXN77XFCXOQKV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
Forward P/E:17.35 
PEG Ratio:-0.30 
Price to Sales:0.89 
Price to Book:1.89 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:1.18 
Revenue:1.888B 
EBITDA:589.74M 
Shares:80.84M 
Market Cap:1.94B 

TECHNICAL INDICATORS

MA5:24.000.0%
MA10:23.940.3%
MA20:23.372.7%
MA50:23.143.7%
MA100:23.402.6%
MA200:23.412.5%
STO9:50.00
STO14:87.50 
RSI14:81.82 
WPR14:-12.50 
MTM14:1.40
ROC14:0.06 
ATR:0.16 
Week High:24.200.8%
Week Low:23.800.8%
Month High:24.200.8%
Month Low:22.002.5%
Year High:37.3755.7%
Year Low:20.2118.7%
Volatility:22.28 

RECENT SPLITS

Date Ratio
20 Jun 20142-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.26
15 Jul 2025$0.26
15 Apr 2025$0.26
15 Jan 2025$0.26
15 Oct 2024$0.24
15 Jul 2024$0.24
12 Apr 2024$0.24
11 Jan 2024$0.24
12 Oct 2023$0.22
13 Jul 2023$0.22