EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNW: TNR Gold Corp

13 Nov 2025
LAST:

0.0635

CHANGE:
 0.00		OPEN:
0.0635		HIGH:
0.0635		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
4.51		PREV:
0.0665		LOW:
0.0635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.06350.06350.06350.06355.0K
12 Nov 250.06650.06650.06650.06655.0K
11 Nov 250.05750.05750.05750.05755.0K
10 Nov 250.04850.04850.04850.04855.0K
07 Nov 250.05700.05700.05700.05705.0K
06 Nov 250.05750.05750.05750.05755.0K
05 Nov 250.06050.06050.06050.06055.0K
04 Nov 250.06050.06050.06050.06055.0K
03 Nov 250.06100.06100.06100.06105.0K
31 Oct 250.06400.06400.06400.06405.0K

COMPANY PROFILE

Name:TNR Gold Corp
About:TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. It explores for copper, gold, silver, and lithium deposits. The company holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. It also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://tnrgoldcorp.com
ISIN:CA87262G1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:-0.01 
Price to Book:30.25 
Return on Assets:-2.50 
Return on Equity:-4.94 
Shares:200.86M 
Market Cap:12.75M 

TECHNICAL INDICATORS

MA5:0.068.4%
MA10:0.066.5%
MA20:0.064.1%
MA50:0.069.5%
MA100:0.0518.9%
MA200:0.0444.0%
STO9:83.33 
STO14:83.33 
RSI14:53.26
WPR14:-16.67 
ATR:0.00 
Week High:0.074.7%
Week Low:0.0530.9%
Month High:0.0833.1%
Month Low:0.0544.0%
Year High:0.1052.8%
Year Low:0.02164.6%
Volatility:212.09