FRA, TH92 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.896	CHANGE: 0.06	OPEN: 8.896	HIGH: 8.896	ASK: 0.000	VOLUME: 466
LAST: 8.896	CHG(%): 0.65	PREV: 8.954	LOW: 8.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.896	8.896	8.896	8.896	466
12 Aug 25	9.064	9.064	8.916	8.954	466
11 Aug 25	9.274	9.274	9.148	9.148	316
08 Aug 25	9.158	9.158	9.152	9.152	316
07 Aug 25	9.017	9.017	9.017	9.017	0
06 Aug 25	9.185	9.384	9.183	9.238	0
05 Aug 25	9.002	9.082	9.002	9.082	0
04 Aug 25	8.941	9.176	8.932	8.932	0
01 Aug 25	8.984	9.049	8.984	9.049	0
31 Jul 25	9.047	8.977	9.047	8.977	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.896