EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH92: EMBRACER GROUP AB B O.N.

21 Aug 2026
LAST:

6.464

CHANGE:
 0.01		OPEN:
6.464		HIGH:
6.464		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
6.472		LOW:
6.464		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.4646.4646.4646.4640
20 Aug 266.6426.6426.4726.4720
19 Aug 266.8106.8106.5466.5460
18 Aug 266.6886.8066.6886.8060
17 Aug 266.8566.9386.8046.8040
14 Aug 266.5506.8446.5506.8440
13 Aug 267.0027.0026.4466.5480
12 Aug 266.2966.2966.2966.2960
07 Aug 266.0826.0826.0826.082230
06 Aug 266.0446.0445.9905.9900

PROFILE

Name:EMBRACER GROUP AB B O.N.
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com
ISIN:SE0023615885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
PEG Ratio:-0.02 
Price to Sales:0.08 
Price to Book:0.04 
Profit Margin:0.06 
Operating Margin:-0.43 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:15.906B 
EBITDA:4.032B 

TECHNICAL INDICATORS

MA5:6.622.4%
MA10:6.490.3%
MA20:6.292.8%
MA50:5.948.9%
MA100:5.7911.6%
MA200:5.889.9%
STO9:41.52
STO14:46.84
RSI14:57.22
WPR14:-44.50
MTM14:0.25
ROC14:0.04 
ATR:0.18 
Week High:6.947.3%
Week Low:6.460.0%
Month High:7.008.3%
Month Low:5.799.9%
Year High:9.9353.6%
Year Low:3.9962.2%

RECENT SPLITS

Date Ratio
15 Jan 20251-6
29 Sep 20212-1
07 Oct 20193-1