EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGC0: TGS ASA SP.ADR/1

06 Feb 2026
LAST:

8.500

CHANGE:
 0.15		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
8.350		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.5008.5008.4508.5000
05 Feb 268.4008.4508.3508.350500
04 Feb 268.7008.7008.5508.550500
03 Feb 268.7508.7508.6508.650500
02 Feb 268.6508.6508.5508.550500
30 Jan 268.6508.6508.5508.550500
29 Jan 268.6508.9008.6508.900500
28 Jan 268.5508.5508.5008.5500
27 Jan 268.2008.2508.2008.2500
26 Jan 268.2508.3008.2008.200500

PROFILE

Name:TGS ASA SP.ADR/1
About:TGS ASA provides geoscience data services to the oil and gas industry in Norway and internationally. The company offers geophysical data, such as multi-client seismic data; geological data comprising well data products, and interpretive studies and services; and interpretation products and data integration solutions. It also provides imaging services, which include 2D and 3D seismic imaging solution in depth and time domains; marine, land, and ocean bottom nodes; and transition zone, multi component, and 4D time-lapse processing. The company was formerly known as TGS-NOPEC Geophysical Company ASA and changed its name to TGS ASA in June 2021. TGS ASA was founded in 1981 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://www.tgs.com
ISIN:US87243K2087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
Forward P/E:12.39 
PEG Ratio:-0.13 
Price to Sales:0.83 
Price to Book:0.72 
Profit Margin:0.03 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.02 
DivYield:0.09 
Div/Share:0.59 
Revenue:1.515B 
EBITDA:860.16M 
Shares:196.46M 
Market Cap:1.67B 

TECHNICAL INDICATORS

MA5:8.520.2%
MA10:8.510.1%
MA20:8.272.8%
MA50:7.6611.0%
MA100:7.1818.4%
MA200:6.9023.2%
STO9:38.46
STO14:46.67
RSI14:56.76
WPR14:-53.33
MTM14:0.35
ROC14:0.04 
ATR:0.17 
Week High:8.752.9%
Week Low:8.351.8%
Month High:8.904.7%
Month Low:6.9023.2%
Year High:9.5111.8%
Year Low:5.8046.6%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
28 Jul 2025$0.13
19 May 2025$0.13
03 Mar 2025$0.14
04 Nov 2024$0.12
29 Jul 2024$0.12
20 May 2024$0.12
23 Feb 2024$0.12
03 Nov 2023$0.12
02 Aug 2023$0.12