EODData

FRA, TH3C: PCCW LTD ADR/10 HD-25

13 Nov 2025
LAST:

6.150

CHANGE:
 0.15
OPEN:
6.150
HIGH:
6.150
ASK:
0.000
VOLUME:
0
CHG(%):
2.38
PREV:
6.300
LOW:
6.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.1506.1506.1506.1500
12 Nov 256.3006.3006.3006.3000
11 Nov 256.1006.1006.1006.1000
10 Nov 256.0506.0506.0506.0500
07 Nov 255.8005.8005.8005.8000
06 Nov 255.6505.6505.6505.6500
05 Nov 255.6505.6505.6505.6500
04 Nov 255.6505.6505.6505.6500
03 Nov 255.6505.6505.6505.6500
31 Oct 255.7005.7005.7005.700140

COMPANY PROFILE

Name:PCCW LTD ADR/10 HD-25
About:PCCW Limited, together with its subsidiaries, provides telecommunications and related services in Hong Kong, Mainland and other parts of China, Singapore, and internationally. It operates through HKT Limited (HKT), Media Business, and Other Businesses of the Group (Other Businesses) segments. The company offers local telephony, local data and broadband, mobile, enterprise solutions, international telecommunications, and network-based telecommunications services; outsourcing and contact center services; IT solutions; and technical consulting and engineering services. It also provides free television, pay television program, interactive multimedia, and mobile video on demand and advertising services through OTT platform; sells advertising in various telephone directories and on the Internet, and mobile handsets and accessories; publishes directories; and distributes media content. In addition, the company offers broadcasting and related services, management and engineering support services, customer relationship management and customer contact management solutions, and content-related services; and over-the-top video services under the Viu brand, as well as sells customer premises equipment and related solutions. Further, it engages in the sale, distribution, and marketing of telecommunication products and services; provision of data services; system design, project management, system implementation, managed services, hardware, hosting, software development, testing, and maintenance; the provision of computer and IP/IT related value-added services to business customers; operates customer loyalty program and online merchandise sales; and content production, talent management, and entertainment business. Additionally, the company offers e-commerce, travel, insurance, big data analytics, fintech, and health-tech services. PCCW Limited was founded in 1925 and is headquartered in Quarry Bay, Hong Kong.
Address:PCCW Tower, Quarry Bay, Hong Kong
Website:https://www.pccw.com
ISIN:US70454G2075
LEI:254900SI7GPUPA1TJX39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-14.56 
Price to Sales:0.12 
Price to Book:37.50 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.33 
DivYield:0.07 
Div/Share:0.38 
Revenue:4.331B 
EBITDA:3.561B 
Shares:774.11M 
Market Cap:4.761B 

TECHNICAL INDICATORS

MA5:6.081.2%
MA10:5.874.8%
MA20:5.796.2%
MA50:5.668.6%
MA100:5.698.1%
MA200:5.5510.8%
STO9:76.92
STO14:76.92
RSI14:66.67 
WPR14:-23.08
MTM14:0.35
ROC14:0.06 
ATR:0.09 
Week High:6.302.4%
Week Low:5.658.8%
Month High:6.302.4%
Month Low:5.5010.8%
Year High:6.302.4%
Year Low:4.9125.3%
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.11
20 May 2025$0.31
12 Aug 2024$0.11
04 Jun 2024$0.31
03 Jun 2024$0.36
17 Aug 2023$0.11
02 Jun 2023$0.31
25 Aug 2022$0.10
17 May 2022$0.30
06 Sep 2013$0.07