EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH3C: PCCW LTD ADR/10 HD-25

15 Aug 2025
LAST:

5.600

CHANGE:
 0.15		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
140
CHG(%):
2.61		PREV:
5.750		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.6005.6005.6005.600140
14 Aug 255.7505.7505.7505.750140
13 Aug 255.7005.7005.7005.700140
12 Aug 255.7505.7505.7505.750140
11 Aug 255.7505.7505.7505.750140
08 Aug 255.8005.8005.8005.800140
07 Aug 255.7245.7245.7245.7240
06 Aug 255.7985.7985.7985.7980
05 Aug 255.6895.6895.6895.6890
04 Aug 255.6225.6225.6225.6220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.71
MA20:5.83
MA50:5.70
MA200:5.39
STO9:29.91
RSI14:42.10
WPR14:-100.00
MTM14:-0.33
ROC14:-0.06
Week High:5.80
Week Low:5.60
Month High:6.06
Month Low:5.60