FRA, TEO End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.750	CHANGE: 0.25	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 360
LAST: 7.750	CHG(%): 3.13	PREV: 8.000	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.750	7.750	7.750	7.750	360
22 Aug 25	8.000	8.000	8.000	8.000	360
21 Aug 25	7.800	7.800	7.800	7.800	360
20 Aug 25	7.900	7.900	7.900	7.900	360
19 Aug 25	8.500	8.500	8.500	8.500	360
18 Aug 25	8.250	8.250	8.250	8.250	360
15 Aug 25	8.250	8.250	8.250	8.250	360
14 Aug 25	8.900	9.050	8.900	9.050	360
13 Aug 25	8.750	8.950	8.750	8.950	69
12 Aug 25	8.600	9.000	8.600	9.000	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750