EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIMA: ZEAL Network SE

23 Dec 2025
LAST:

49.00

CHANGE:
 0.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
99
CHG(%):
0.00		PREV:
49.00		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2549.0049.0049.0049.0099
22 Dec 2548.5049.0048.5049.0099
19 Dec 2548.0048.3048.0048.3060
18 Dec 2548.5048.5048.5048.5041
17 Dec 2549.1049.1049.1049.1041
16 Dec 2548.5048.5048.5048.5041
15 Dec 2548.8048.8048.8048.8041
12 Dec 2548.2048.2048.2048.2041
11 Dec 2548.3048.3048.3048.3041
10 Dec 2548.9048.9048.9048.9041

PROFILE

Name:ZEAL Network SE
About:ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company's lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Industry:Gambling
Address:Strassenbahnring 11, Hamburg, Germany, 20251
Website:https://www.zealnetwork.de
ISIN:DE000ZEAL241
LEI:391200EIRBXU4TUMMQ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:35.26 
PEG Ratio:-0.70 
Price to Sales:4.73 
Price to Book:4.94 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:1.30 
Revenue:215.68M 
EBITDA:76.65M 
Shares:21.1M 
Market Cap:1.034B 

TECHNICAL INDICATORS

MA5:48.780.5%
MA10:48.660.7%
MA20:48.720.6%
MA50:48.650.7%
MA100:47.662.8%
MA200:46.455.5%
STO9:88.89 
STO14:90.00 
RSI14:48.39
WPR14:-10.00 
MTM14:0.50
ROC14:0.01 
ATR:0.46 
Week High:49.100.2%
Week Low:48.002.1%
Month High:49.601.2%
Month Low:47.105.5%
Year High:51.605.3%
Year Low:37.9329.2%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
22 May 2025$2.40
29 May 2024$1.10
10 May 2023$3.60
01 Jul 2022$2.10
02 Jun 2021$0.90
22 Jun 2020$0.80
28 Dec 2018$1.00
27 Dec 2017$1.00
30 Dec 2016$0.70
30 Sep 2016$0.70