FRA, TIMA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 46.40	CHANGE: 0.40	OPEN: 46.40	HIGH: 46.40	ASK: 0.00	VOLUME: 470
LAST: 46.40	CHG(%): 0.87	PREV: 46.00	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.40	46.40	46.40	46.40	470
12 Aug 25	46.20	46.20	46.00	46.00	470
11 Aug 25	46.60	46.60	46.60	46.60	470
08 Aug 25	46.20	46.20	46.20	46.20	470
07 Aug 25	47.64	47.64	46.90	46.90	0
06 Aug 25	45.67	46.78	45.67	46.78	0
05 Aug 25	46.01	47.03	46.01	47.03	0
04 Aug 25	47.10	46.68	47.10	46.68	0
01 Aug 25	48.05	48.05	48.05	48.05	0
31 Jul 25	47.24	47.24	47.24	47.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40