EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQZA: TECH.OLYMPIC NA EO 5

09 Oct 2026
LAST:

2.100

CHANGE:
 0.05		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
2.150		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1002.1002.1002.1000
08 Oct 262.1502.1502.1502.1500
07 Oct 262.1702.1702.1702.1700
06 Oct 262.1702.1702.1702.1700
05 Oct 262.1502.1502.1502.1500
02 Oct 262.1602.1602.1602.1600
01 Oct 262.1902.1902.1902.1900
30 Sep 262.1702.1702.1702.1700
29 Sep 262.1602.1602.1602.1600
28 Sep 262.1302.1302.1302.1300

PROFILE

Name:TECH.OLYMPIC NA EO 5
About:Technical Olympic S.A. engages in the marine freight shipping business in Greece, Romania, and Cyprus. It operates through Shipping, Real Estate Management/Development, Marine Management, Renewable Energy Sources, and Construction segments. It also engages in tourism through marina management; debt and loan management; and real estate investment activities. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece.
Address:20 Solomou Str., Athens, Greece, 174 56
Website:https://techol.gr
ISIN:GRS403003007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:4.38 
Price to Book:0.47 
Profit Margin:0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:20.37M 
EBITDA:11.33M 
Shares:39.89M 
Market Cap:83.77M 

TECHNICAL INDICATORS

MA5:2.152.3%
MA10:2.162.6%
MA20:2.162.7%
MA50:2.204.7%
MA100:2.236.4%
MA200:2.225.6%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.02 
Week High:2.173.3%
Week Low:2.100.0%
Month High:2.215.2%
Month Low:2.105.6%
Year High:2.4014.3%
Year Low:2.033.4%
Volatility:7.20