EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQZA: TECH.OLYMPIC NA EO 5

18 Aug 2026
LAST:

2.250

CHANGE:
 0.02		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
2.230		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2502.2502.2502.2500
17 Aug 262.2302.2302.2302.2300
14 Aug 262.2402.2402.2402.2400
13 Aug 262.2402.2402.2402.2400
12 Aug 262.2002.2002.2002.2000
07 Aug 262.2502.2502.2502.2500
06 Aug 262.2402.2402.2402.2400
05 Aug 262.2202.2202.2202.2200
04 Aug 262.2302.2302.2302.2300
03 Aug 262.2502.2502.2502.2500

PROFILE

Name:TECH.OLYMPIC NA EO 5
About:Technical Olympic S.A. engages in the marine freight shipping business in Greece, Romania, and Cyprus. It operates through Shipping, Real Estate Management/Development, Marine Management, Renewable Energy Sources, and Construction segments. It also engages in tourism through marina management; debt and loan management; and real estate investment activities. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece.
Address:20 Solomou Str., Athens, Greece, 174 56
Website:https://techol.gr
ISIN:GRS403003007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:4.38 
Price to Book:0.47 
Profit Margin:0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:20.37M 
EBITDA:11.33M 
Shares:39.89M 
Market Cap:89.76M 

TECHNICAL INDICATORS

MA5:2.230.8%
MA10:2.240.7%
MA20:2.230.9%
MA50:2.260.6%
MA100:2.221.3%
MA200:2.221.5%
STO9:100.00 
STO14:100.00 
RSI14:54.84
ATR:0.02 
Week High:2.250.0%
Week Low:2.202.3%
Month High:2.250.0%
Month Low:2.201.5%
Year High:2.8325.8%
Year Low:2.0310.8%
Volatility:12.38