EODData

FRA, THYG: Thai Union Group Public Company Limited

23 Dec 2025
LAST:

0.3280

CHANGE:
 0.00
OPEN:
0.3280
HIGH:
0.3280
ASK:
0.0000
VOLUME:
11
CHG(%):
0.61
PREV:
0.3260
LOW:
0.3280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.32800.32800.32800.328011
22 Dec 250.32600.32600.32600.326011
19 Dec 250.32600.32600.32600.326011
18 Dec 250.32000.32000.32000.320011
17 Dec 250.32400.32400.32400.324011
16 Dec 250.32200.32200.32200.322011
15 Dec 250.32000.32000.32000.320011
12 Dec 250.31800.31800.31800.318011
10 Dec 250.32600.32600.32600.326011
09 Dec 250.32400.32400.32400.324011

PROFILE

Name:Thai Union Group Public Company Limited
About:Thai Union Group Public Company Limited, together with its subsidiaries, manufactures and sells frozen, chilled, and canned seafood in Thailand and internationally. The company operates through four segments: Ambient Seafood; Frozen and Chilled Seafood and Related Businesses; Pet food; and Value-Added and Other Businesses. It provides ambient seafood products, including tuna, sardines, mackerel, herring, and salmon for retail and wholesale customers; frozen and chilled seafood, such as shrimp, lobster, and fishes that are sold directly to restaurants, hotels, caterers, and retail customers; ready-to-cook or ready-to-serve products, as well as bakery treats; marine ingredients for use in consumer goods, such as infant formula, cosmetics, dietary supplements, and clinical nutrition; and pet care products comprising wet-based food and treats. The company offers its products under the Chicken of the Sea, Genova, John West, Hawesta, Ostsee Fisch, LYSELL, Petit Navire, Parmentier, King Oscar, Mareblu, Rügen Fisch, Sealect, Fisho, QFresh, MONORI, Bellotta and Marvo, and Thammachart seafood. It manufactures and distributes animal feeds, frozen food, aquatic animals, ingredient products, canned tuna, seafood, food supplement products, and smoked salmon products, as well as distributes shrimp feeds. In addition, the company offers packaging, printing, training and management, e-commerce, consultancy, technical, and property rental services. Further, it is involved in the tuna oil refinery, shrimp farming, and shrimp breeding and hatchery businesses; import and distribution of pet food and pet related products; import of seafood; and operation of seafood restaurant outlets. The company was formerly known as Thai Union Frozen Products Public Company Limited and changed its name to Thai Union Group Public Company Limited in September 2015. The company was founded in 1977 and is headquartered in Mueang Samut Sakhon, Thailand.
Industry:Packaged Foods
Address:72/1 Moo 7, Sethakit 1 Road, Mueang Samut Sakhon, Thailand, 74000
Website:https://www.thaiunion.com/en
ISIN:TH0450010Y16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:11.86 
PEG Ratio:0.59 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:0.70 
Revenue:3.563B 
EBITDA:326.14M 

TECHNICAL INDICATORS

MA5:0.321.0%
MA10:0.321.4%
MA20:0.321.2%
MA50:0.330.5%
MA100:0.322.6%
MA200:0.2912.2%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.330.0%
Week Low:0.322.5%
Month High:0.344.9%
Month Low:0.3212.2%
Year High:0.3711.6%
Year Low:0.2252.6%
Volatility:28.96 

RECENT SPLITS

Date Ratio
05 Jan 20154-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.01
28 Feb 2025$0.01
21 Aug 2024$0.01
01 Mar 2024$0.01
21 Aug 2023$0.01
03 Mar 2023$0.01
22 Aug 2022$0.01
09 Mar 2022$0.01
23 Aug 2021$0.01
08 Mar 2021$0.01