EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ9: MOVINN AS DK -040

26 May 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.15500.15500.15500.15500
25 May 260.15500.15500.15500.15500
22 May 260.15100.15100.15100.15100
21 May 260.15300.15300.15300.15300
20 May 260.15300.15300.15300.15300
19 May 260.15100.15100.15100.15100
18 May 260.15100.15100.15100.15100
15 May 260.15100.15100.15100.15100
14 May 260.15100.15100.15100.15100
13 May 260.15300.15300.15300.15300

PROFILE

Name:MOVINN AS DK -040
About:Movinn A/S provides furnished and serviced accommodation in Denmark and Sweden. The company offers furnished serviced apartments; co-living spaces, which offer plug-and-play solutions; and hotels and aparthotels. It also provides complimentary services, such as cleaning, electronics, linen, laundry, and storage services; and equipment rentals comprising baby, workstation, bike, guest bed, cosy-it-up, and Asian cooking kits. The company serves corporate clients and professionals in need of short- and long-term housing solutions. Movinn A/S was founded in 2014 and is based in Copenhagen, Denmark.
Sector:Real Estate
Address:Orient Plads 1A, Copenhagen, Denmark, 2150
Website:https://www.movinn.com
ISIN:DK0061555539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.53 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.10 
Return on Equity:-0.45 
Revenue:12.3M 
EBITDA:176.3K 
Shares:16.74M 
Market Cap:2.59M 

TECHNICAL INDICATORS

MA5:0.151.0%
MA10:0.151.7%
MA20:0.155.7%
MA50:0.152.8%
MA100:0.160.1%
MA200:0.1712.0%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.160.0%
Week Low:0.152.6%
Month High:0.160.0%
Month Low:0.1412.0%
Year High:0.33112.9%
Year Low:0.1317.4%
Volatility:20.61