EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ9: MOVINN AS DK -040

19 Aug 2026
LAST:

0.1990

CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.1950		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.19900.19900.19900.19900
18 Aug 260.19500.19500.19500.19500
17 Aug 260.19300.19300.19300.19300
14 Aug 260.19100.19100.19100.19100
13 Aug 260.19100.19100.19100.19100
12 Aug 260.17900.17900.17900.17900
07 Aug 260.15900.15900.15900.15900
06 Aug 260.14800.14800.14800.14800
05 Aug 260.14800.14800.14800.14800
04 Aug 260.14800.14800.14800.14800

PROFILE

Name:MOVINN AS DK -040
About:Movinn A/S provides furnished and serviced accommodation in Denmark and Sweden. The company offers furnished serviced apartments; co-living spaces, which offer plug-and-play solutions; and hotels and aparthotels. It also provides complimentary services, such as cleaning, electronics, linen, laundry, and storage services; and equipment rentals comprising baby, workstation, bike, guest bed, cosy-it-up, and Asian cooking kits. The company serves corporate clients and professionals in need of short- and long-term housing solutions. Movinn A/S was founded in 2014 and is based in Copenhagen, Denmark.
Sector:Real Estate
Address:Orient Plads 1A, Copenhagen, Denmark, 2150
Website:https://www.movinn.com
ISIN:DK0061555539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.05 
Price to Sales:0.03 
Price to Book:3.27 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.70 
Revenue:12.26M 
Shares:16.74M 
Market Cap:3.33M 

TECHNICAL INDICATORS

MA5:0.192.7%
MA10:0.1813.6%
MA20:0.1623.4%
MA50:0.1529.6%
MA100:0.1531.2%
MA200:0.1528.9%
STO9:100.00 
STO14:100.00 
RSI14:91.80 
MTM14:0.05
ROC14:0.34 
ATR:0.00 
Week High:0.200.0%
Week Low:0.1811.2%
Month High:0.200.0%
Month Low:0.1428.9%
Year High:0.2840.7%
Year Low:0.1350.8%
Volatility:8.87