FRA, TK9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 100
LAST: 8.510	CHG(%): 0.12	PREV: 8.520	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.510	8.510	8.510	8.510	100
11 Aug 25	8.520	8.520	8.520	8.520	100
08 Aug 25	8.485	8.485	8.485	8.485	100
07 Aug 25	8.466	8.466	8.466	8.466	0
06 Aug 25	8.400	8.534	8.400	8.534	0
05 Aug 25	8.516	8.516	8.516	8.516	0
04 Aug 25	8.486	8.531	8.486	8.531	0
01 Aug 25	8.396	8.396	8.396	8.396	0
31 Jul 25	8.555	8.555	8.563	8.563	0
30 Jul 25	8.712	8.712	8.712	8.712	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510