EODData

FRA, TSB: Tsubakimoto Chain Co

06 Nov 2025
LAST:

11.80

CHANGE:
 0.10
OPEN:
11.80
HIGH:
11.80
ASK:
0.00
VOLUME:
600
CHG(%):
0.85
PREV:
11.70
LOW:
11.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.8011.8011.8011.80600
05 Nov 2511.7011.7011.7011.70600
04 Nov 2511.5011.5011.5011.50600
03 Nov 2511.9011.9011.9011.90600
31 Oct 2511.9011.9011.9011.90600
30 Oct 2512.2012.2012.2012.20600
29 Oct 2512.1012.1012.1012.10600
28 Oct 2512.2012.2012.2012.20600
27 Oct 2512.6012.6012.6012.60600
24 Oct 2512.4012.4012.4012.40600

COMPANY PROFILE

Name:Tsubakimoto Chain Co
About:Tsubakimoto Chain Co. manufactures and sells chains, motion control, mobility, materials handling systems components in Japan. Its power transmission products include drive chains, conveyor chains, plastic modular and block chain, top chain, sprockets, hose and cable carrier systems, timing belts and pulleys, reducers, locking devices, shaft couplings, linear actuators, clutches, electrical controllers, and mechanical protectors. The company's mobility products comprises of timing chain system, enedrive chain, one-way clutch, e-bike clutch, motorcycle clutch, zip chain actuator, and cableveyor. Its materials handling systems include sorting and conveyance system for distribution industry, life science support equipment, newspaper handling systems, conveyance and storage systems, bulk handling systems, and metalworking chips handling and coolant processing systems. The company provides V2X bi-directional electric vehicle (EV) charging systems and monitoring systems. Its products are used in automobile, resources, materials, food, medical, infrastructure, and environment sectors. Tsubakimoto Chain Co. was founded in 1917 and is headquartered in Osaka, Japan.
Address:Nakanoshima Mitsui Building, Osaka, Japan, 530-0005
Website:https://tsubakimoto.com
ISIN:JP3535400000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:5.95 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:80.00 
Revenue:1.568B 
EBITDA:226.62M 
Shares:99.45M 
Market Cap:1.173B 

TECHNICAL INDICATORS

MA5:11.760.3%
MA10:12.031.9%
MA20:11.991.6%
MA50:12.183.2%
MA100:11.780.1%
MA200:11.462.9%
STO9:27.27
STO14:27.27
RSI14:48.00
WPR14:-72.73
MTM14:-0.40
ROC14:-0.03 
ATR:0.18 
Week High:12.203.4%
Week Low:11.502.6%
Month High:12.606.8%
Month Low:11.202.9%
Year High:12.959.8%
Year Low:9.6023.0%
Volatility:2.81 

RECENT SPLITS

Date Ratio
27 Sep 20243-1
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.27
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.03