EODData

MEMBERSHIP REGISTER LOG IN

FRA, TK41: Tsakos Energy Navigation Limited

27 Mar 2026
LAST:

33.26

CHANGE:
 0.34		OPEN:
32.76		HIGH:
33.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
32.92		LOW:
32.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2632.7633.2632.7633.260
26 Mar 2632.9232.9232.9232.92115
25 Mar 2633.8833.8833.8833.88663
24 Mar 2632.5432.5432.5432.54663
23 Mar 2630.5231.8630.5231.8645
20 Mar 2631.0431.0431.0431.04220
19 Mar 2630.6631.4830.6631.480
18 Mar 2629.9229.9229.9229.920
17 Mar 2630.1230.1230.1230.120
16 Mar 2629.2829.7829.2829.780

PROFILE

Name:Tsakos Energy Navigation Limited
About:Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. It also operates a fleet of double-hull vessels, such as conventional tankers, LNG carriers, and suezmax DP2 shuttle tankers. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. The company was incorporated in 1993 and is based in Athens, Greece.
Sector:Energy
Address:367 Syngrou Avenue, Athens, Greece, 175 64
Website:https://www.tenn.gr
ISIN:BMG9108L1735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.04 
Forward P/E:4.56 
PEG Ratio:0.12 
Price to Sales:0.75 
Price to Book:0.36 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:649.0M 
EBITDA:190.51M 
Shares:30.13M 
Market Cap:1.002B 

TECHNICAL INDICATORS

MA5:32.891.1%
MA10:31.685.0%
MA20:31.346.1%
MA50:26.5325.4%
MA100:23.5241.4%
MA200:20.6960.8%
STO9:84.34 
STO14:84.88 
RSI14:61.38 
WPR14:-15.12 
MTM14:0.84
ROC14:0.03 
ATR:0.87 
Week High:33.881.9%
Week Low:30.529.0%
Month High:33.881.9%
Month Low:28.9060.8%
Year High:33.881.9%
Year Low:12.12174.4%
Volatility:3.03 

RECENT SPLITS

Date Ratio
01 Jul 20201-5

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.42
14 Jul 2025$0.51
16 Dec 2024$0.77
12 Jul 2024$0.51
13 Dec 2023$0.26
19 Oct 2023$0.34
08 Jun 2023$0.26
13 Dec 2022$0.13
13 Jul 2022$0.09
13 Jul 2021$0.09