EODData

MEMBERSHIP REGISTER LOG IN

FRA, TK41: Tsakos Energy Navigation Limited

22 Dec 2025
LAST:

18.69

CHANGE:
 0.08		OPEN:
18.69		HIGH:
18.69		ASK:
0.00		VOLUME:
470
CHG(%):
0.43		PREV:
18.77		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2518.6918.6918.6918.69470
19 Dec 2518.7718.7718.7718.77470
18 Dec 2519.2419.2419.2419.24470
17 Dec 2519.2119.2119.2119.21470
16 Dec 2519.5719.5719.5719.57470
15 Dec 2519.4719.4719.4719.470
12 Dec 2520.1220.1220.1220.12470
11 Dec 2520.2220.2220.2220.22470
10 Dec 2520.5620.5620.5620.56470
09 Dec 2521.0421.0421.0421.04470

PROFILE

Name:Tsakos Energy Navigation Limited
About:Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. It also operates a fleet of double-hull vessels, such as conventional tankers, LNG carriers, and suezmax DP2 shuttle tankers. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. The company was incorporated in 1993 and is based in Athens, Greece.
Sector:Energy
Address:367 Syngrou Avenue, Athens, Greece, 175 64
Website:https://www.tenn.gr
ISIN:BMG9108L1735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Forward P/E:5.03 
PEG Ratio:-0.12 
Price to Sales:0.81 
Price to Book:0.36 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:675.9M 
EBITDA:197.69M 
Shares:30.13M 
Market Cap:563.08M 

TECHNICAL INDICATORS

MA5:19.102.2%
MA10:19.695.3%
MA20:20.358.9%
MA50:20.379.0%
MA100:19.403.8%
MA200:17.546.6%
RSI14:20.23 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.11 
ATR:0.24 
Week High:19.574.7%
Week Low:18.690.0%
Month High:21.5215.1%
Month Low:18.696.6%
Year High:22.1418.5%
Year Low:12.1254.2%
Volatility:2.31 

RECENT SPLITS

Date Ratio
01 Jul 20201-5

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.51
16 Dec 2024$0.77
12 Jul 2024$0.51
13 Dec 2023$0.26
19 Oct 2023$0.34
08 Jun 2023$0.26
13 Dec 2022$0.13
13 Jul 2022$0.09
13 Jul 2021$0.09
15 Dec 2020$0.11