EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3G: TRIBAL GROUP PLC

07 Oct 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.300		ASK:
0.000		VOLUME:
130
CHG(%):
0.89		PREV:
1.120		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.1001.3001.1001.110130
06 Oct 261.1001.1201.1001.1200
05 Oct 261.0901.1201.0901.1100
02 Oct 261.1001.1101.1001.1100
01 Oct 261.1101.1101.1101.1100
30 Sep 261.0901.1101.0901.1100
29 Sep 261.0701.1101.0701.1100
28 Sep 260.9001.1500.9001.0707.4K
25 Sep 260.8950.9050.8950.9050
24 Sep 260.9000.9050.8900.9050

PROFILE

Name:TRIBAL GROUP PLC
About:Tribal Group plc, through its subsidiaries, provides software and services to education institutions worldwide. The company operates in two segments, Student Information Systems (SIS) and Etio. The Student Information Systems segment offers software, and maintenance and support services; and deploys and configures software solutions, asset management, and information managed services for its customers. The Etio segment provides inspection and review services that supports the assessment of educational delivery, as well as a portfolio of performance improvement tools and services, including analytics. It serves further and higher education institutions, employers, and school sectors, as well as work-based learning training providers. The company was founded in 1999 and is based in Sheffield, the United Kingdom.
Sector:Technology
Address:St Mary's Court, Sheffield, United Kingdom, S2 4AN
Website:https://www.tribalgroup.com
ISIN:GB0030181522
LEI:2138003DLFRH7CB89Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:1.55 
Price to Book:2.05 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.01 
Revenue:107.97M 
EBITDA:16.86M 
Shares:213.89M 
Market Cap:237.42M 

TECHNICAL INDICATORS

MA5:1.110.2%
MA10:1.074.1%
MA20:0.9516.7%
MA50:0.7941.0%
MA100:0.7155.6%
MA200:0.6960.3%
STO9:51.90
STO14:52.50
RSI14:87.72 
WPR14:-4.55 
MTM14:0.21
ROC14:0.23 
ATR:0.05 
Week High:1.3017.1%
Week Low:1.091.8%
Month High:1.3017.1%
Month Low:0.6560.3%
Year High:1.3017.1%
Year Low:0.50122.0%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
26 Jun 2025$0.01
31 Oct 2024$0.01
22 Jun 2023$0.01
23 Jun 2022$0.02
08 Jul 2021$0.01