EODData

MEMBERSHIP REGISTER LOG IN

FRA, T36: NOVINA pozyczkihipoteczne.eu S.A.

09 Oct 2026
LAST:

0.1495

CHANGE:
 0.01		OPEN:
0.1495		HIGH:
0.1495		ASK:
0.0000		VOLUME:
0
CHG(%):
4.18		PREV:
0.1435		LOW:
0.1495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.14950.14950.14950.14950
08 Oct 260.14350.14350.14350.14350
07 Oct 260.14150.14150.14150.14150
06 Oct 260.13850.13850.13850.13850
05 Oct 260.13600.13600.13600.13600
02 Oct 260.13650.13650.13650.13650
01 Oct 260.13700.13700.13700.13700
30 Sep 260.13600.13600.13600.13600
29 Sep 260.13450.13450.13450.13450
28 Sep 260.13800.13800.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
PEG Ratio:-0.20 
Price to Sales:0.73 
Price to Book:0.18 
Profit Margin:0.45 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:7.33M 
EBITDA:4.74M 

TECHNICAL INDICATORS

MA5:0.145.4%
MA10:0.147.5%
MA20:0.1410.5%
MA50:0.1312.1%
MA100:0.1410.1%
STO9:100.00 
STO14:100.00 
RSI14:76.12 
MTM14:0.02
ROC14:0.16 
ATR:0.00 
Week High:0.150.0%
Week Low:0.149.9%
Month High:0.150.0%
Month Low:0.13
Volatility:2.95