EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA2: PT Bank Tabungan Negara (Persero) Tbk

19 Aug 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.0495		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.04900.04900.04900.04900
18 Aug 260.04950.04950.04950.04950
17 Aug 260.04950.04950.04950.04950
14 Aug 260.04950.04950.04950.04950
13 Aug 260.04950.04950.04950.04950
12 Aug 260.04950.04950.04950.04950
07 Aug 260.04950.04950.04950.04950
06 Aug 260.04950.04950.04950.04950
05 Aug 260.04900.04900.04900.04900
04 Aug 260.04950.04950.04950.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:21,232.15B 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.8%
MA20:0.051.4%
MA50:0.050.4%
MA100:0.056.5%
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.051.0%
Week Low:0.050.0%
Month High:0.056.1%
Month Low:0.05
Volatility:12.43 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.00