EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA2: PT Bank Tabungan Negara (Persero) Tbk

08 Oct 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.0440		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.04350.04350.04350.04350
07 Oct 260.04400.04400.04400.04400
06 Oct 260.04400.04400.04400.04400
05 Oct 260.04300.04300.04300.04300
02 Oct 260.04250.04250.04250.04250
01 Oct 260.04300.05700.04300.05700
30 Sep 260.04400.04400.04400.04400
29 Sep 260.04450.04450.04450.04450
28 Sep 260.04350.04350.04350.04350
25 Sep 260.04450.04450.04450.04450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:21,232.15B 

TECHNICAL INDICATORS

MA5:0.040.2%
MA10:0.053.4%
MA20:0.056.2%
MA50:0.0510.6%
MA100:0.0513.1%
STO9:6.90 
STO14:6.90 
RSI14:44.44
WPR14:-93.10 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0631.0%
Week Low:0.042.4%
Month High:0.0631.0%
Month Low:0.04
Volatility:8.00 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.00