EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA2: PT Bank Tabungan Negara (Persero) Tbk

10 Feb 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
12.70		PREV:
0.0630		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.05500.05500.05500.05500
09 Feb 260.05300.06300.05300.063014
06 Feb 260.05500.05500.05500.05500
05 Feb 260.05700.05700.05700.05700
04 Feb 260.05700.05700.05700.05700
03 Feb 260.05200.05200.05200.05200
02 Feb 260.05100.05100.05100.05100
30 Jan 260.05150.07100.05150.0710128
29 Jan 260.05000.05000.05000.05000
28 Jan 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Price to Sales:1.09 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:741.98M 

TECHNICAL INDICATORS

MA5:0.064.4%
MA10:0.062.0%
MA20:0.050.9%
STO9:23.81
STO14:23.81
RSI14:52.86
WPR14:-76.19
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0614.5%
Week Low:0.055.8%
Month High:0.0729.1%
Month Low:0.05

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.00