EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ7: Toho Co. Ltd

19 Aug 2026
LAST:

7.600

CHANGE:
 0.05		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
7.550		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.6007.6007.6007.6000
18 Aug 267.5507.5507.5507.5500
17 Aug 267.6507.6507.6507.6500
14 Aug 267.5507.5507.5507.5500
13 Aug 267.4507.4507.4507.4500
12 Aug 267.4007.4007.4007.4000
07 Aug 267.3507.3507.3507.3500
06 Aug 267.4007.4007.4007.4000
05 Aug 267.3007.3007.3007.3000
04 Aug 267.2507.2507.2507.2500

PROFILE

Name:Toho Co. Ltd
About:Toho Co., Ltd., through its subsidiaries, engages in the food wholesale, cash and carry, and supermarket businesses primarily in Japan. It is involved in the development, procurement, and purchase of commercial food; and manufacture of coffee. The company also engages in the wholesale of commercial foods, Japanese ingredients, fresh fruit, meat, and fruits and vegetables to the restaurant industry; operation of community based food supermarkets; and produces and sells agricultural products. In addition, it is involved in the interior design and construction of restaurants; software development and maintenance; and general contracting, real estate management, and outsourcing of clean, on-demand, and general affairs works, as well as insurance agency activities. Further, the company engages in the import, manufacture, sale, and maintenance of commercial cooking equipment, coffee machines, gelato/soft serve ice cream machines, etc., as well as quality control services. The company was incorporated in 1929 and is headquartered in Kobe, Japan.
Address:5-9 Mukoyo-cho Nishi, Kobe, Japan, 658-0033
Website:https://www.to-ho.co.jp
ISIN:JP3553200001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Price to Sales:0.00 
Price to Book:1.22 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:125.00 
Revenue:1.442B 
EBITDA:11.047B 
Shares:10.63M 
Market Cap:80.76M 

TECHNICAL INDICATORS

MA5:7.560.5%
MA10:7.452.0%
MA20:7.392.9%
MA50:7.225.2%
MA100:7.215.4%
MA200:11.3849.7%
STO9:85.71 
STO14:87.50 
RSI14:56.00
WPR14:-12.50 
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:7.650.7%
Week Low:7.402.7%
Month High:7.650.7%
Month Low:7.1549.7%
Year High:22.00189.5%
Year Low:6.6514.3%
Volatility:15.00 

RECENT SPLITS

Date Ratio
29 Jan 20263-1
29 Jul 20151-5
26 Oct 20062-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43
30 Jan 2025$0.40
30 Jul 2024$0.31
30 Jan 2024$0.31
28 Jul 2023$0.20
30 Jan 2023$0.14
28 Jul 2022$0.06
28 Jan 2022$0.03
30 Jan 2020$0.14
30 Jul 2019$0.14