EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJI: GCL NEW ENERGY HD-0832

18 Aug 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0645		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
5.80		PREV:
0.0690		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.06450.06500.06450.06500
17 Aug 260.06850.06900.06850.06900
14 Aug 260.06750.06900.06750.06900
13 Aug 260.06900.07000.06900.07000
12 Aug 260.06800.06850.06800.06850
07 Aug 260.06650.06750.06650.06750
06 Aug 260.06500.06550.06500.06550
05 Aug 260.06600.06850.06600.06850
04 Aug 260.06550.06600.06450.06600
03 Aug 260.06550.06650.06550.06650

PROFILE

Name:GCL NEW ENERGY HD-0832
About:GCL New Energy Holdings Limited, an investment holding company, develops, constructs, operates, and manages solar power plants in the People's Republic of China and the United States. It also engages in the sale of electricity and liquified natural gas. The company was formerly known as Same Time Holdings Limited and changed its name to GCL New Energy Holdings Limited in May 2014. GCL New Energy Holdings Limited was founded in 1982 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.gclnewenergy.com
ISIN:BMG3775G1539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.14 
Price to Book:2.27 
Profit Margin:-1.26 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:137.34M 
Shares:1.554B 
Market Cap:101.03M 

TECHNICAL INDICATORS

MA5:0.075.1%
MA10:0.074.0%
MA20:0.075.4%
MA50:0.0820.2%
MA100:0.0938.0%
MA200:0.1047.1%
RSI14:45.28
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.077.7%
Week Low:0.060.8%
Month High:0.0818.5%
Month Low:0.0647.1%
Year High:0.18170.5%
Year Low:0.0451.2%
Volatility:14.00 

RECENT SPLITS

Date Ratio
31 Oct 20221-20
29 Sep 20221-20