EODData

MEMBERSHIP REGISTER LOG IN

FRA, T28: Audioboom Group plc

09 Oct 2026
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.700		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.6005.6505.6005.6500
08 Oct 265.7005.7005.7005.7000
07 Oct 265.7005.7005.7005.7000
06 Oct 265.6505.6505.6505.6500
05 Oct 265.7005.7005.7005.7000
02 Oct 265.6005.6005.6005.6000
01 Oct 265.6005.6005.6005.6000
30 Sep 265.6505.6505.6505.6500
29 Sep 265.6505.6505.6505.6500
28 Sep 265.6505.6505.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Sales:1.12 
Price to Book:7.13 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:77.71M 
EBITDA:5.37M 

TECHNICAL INDICATORS

MA5:5.680.5%
MA10:5.660.1%
MA20:5.620.6%
MA50:5.532.2%
MA100:5.591.1%
STO9:50.00
STO14:37.50
RSI14:57.14
WPR14:-62.50
MTM14:0.15
ROC14:0.03 
ATR:0.08 
Week High:5.700.9%
Week Low:5.600.9%
Month High:5.904.4%
Month Low:5.45
Volatility:32.55