EODData

FRA, T28: Audioboom Group plc

28 May 2026
LAST:

6.350

CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 266.3506.3506.3506.3500
27 May 266.3506.3506.3506.3500
26 May 266.4006.4006.4006.4000
25 May 266.4006.4006.4006.4000
22 May 266.4506.4506.4506.4500
21 May 266.4506.4506.4506.4500
20 May 266.3506.3506.3506.3500
19 May 266.3506.3506.3506.3500
18 May 266.4506.4506.4506.4500
15 May 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.12 
Price to Sales:1.84 
Price to Book:21.61 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.86 
Revenue:63.21M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:6.390.6%
MA10:6.400.8%
MA20:6.583.7%
MA50:6.330.2%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.05 
Week High:6.451.6%
Week Low:6.350.0%
Month High:7.2013.4%
Month Low:6.35
Volatility:37.61