EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL6: TIANJIN JIN.PUB.U.H YC-10

07 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
7.7K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01750.01750.01600.01607.7K
06 Nov 250.01800.01800.01600.01607.7K
05 Nov 250.01750.01750.01600.01607.7K
04 Nov 250.01800.01800.01600.01607.7K
03 Nov 250.01850.03050.01650.01657.7K
31 Oct 250.01850.01850.01650.01650
30 Oct 250.01900.01900.01700.01700
29 Oct 250.01700.01700.01700.01700
28 Oct 250.01850.01850.01700.01700
27 Oct 250.01850.01850.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:194.39M 
EBITDA:141.55M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.023.8%
MA20:0.027.5%
MA50:0.027.5%
MA100:0.026.3%
MA200:0.021.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0390.6%
Week Low:0.020.0%
Month High:0.0390.6%
Month Low:0.021.3%
Year High:0.0390.6%
Year Low:0.0114.3%
Volatility:29.46 

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.01