EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL6: TIANJIN JIN.PUB.U.H YC-10

09 Oct 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.0130		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01300.01300.01250.01250
08 Oct 260.01300.01300.01300.01300
07 Oct 260.01300.01300.01300.01300
06 Oct 260.01300.01300.01250.01250
05 Oct 260.01300.01300.01250.01250
02 Oct 260.01300.01300.01300.01300
01 Oct 260.01250.01250.01250.01250
30 Sep 260.01250.01250.01250.01250
29 Sep 260.01300.01300.01250.01250
28 Sep 260.01300.01300.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.01 
Price to Book:0.13 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:203.89M 
EBITDA:141.55M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.010.8%
MA20:0.012.5%
MA50:0.014.2%
MA100:0.012.5%
MA200:0.018.8%
STO14:66.67
RSI14:62.50 
WPR14:-33.33
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.014.0%
Week Low:0.010.0%
Month High:0.014.0%
Month Low:0.008.8%
Year High:0.03144.0%
Year Low:0.00212.5%
Volatility:42.33 

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.01