EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSS: InnoTec TSS AG

23 Dec 2025
LAST:

7.050

CHANGE:
 0.25		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
490
CHG(%):
3.42		PREV:
7.300		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.0507.0507.0507.050490
22 Dec 257.0507.3507.0507.300490
19 Dec 257.1507.1507.1507.150200
18 Dec 257.1007.1007.1007.100200
17 Dec 257.1007.1007.1007.100200
16 Dec 257.0007.3007.0007.300200
15 Dec 257.0007.3007.0007.300300
12 Dec 257.0507.0507.0507.0502.0K
10 Dec 257.1507.1507.1507.150350
09 Dec 257.1507.1507.1507.150350

PROFILE

Name:InnoTec TSS AG
About:InnoTec TSS AG, through its subsidiaries, produces and sells exterior door panels for the construction industry in Germany, Europe, and internationally. The company provides aluminum, steel, and plastic door panels; door glazing; and glass products for front doors, interior doors, windows, furniture, and other architectural elements. It also offers elastic matrices, molds, liquid plastics, and elastic structured formliners for use in precast concrete plants and in-situ concrete. InnoTec TSS AG was incorporated in 2001 and is based in Düsseldorf, Germany.
Address:Grunerstr. 62, Düsseldorf, Germany, 40239
Website:https://www.innotectss.de
ISIN:DE0005405104
LEI:391200OUIDGMRWPH1L32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Price to Sales:0.54 
Price to Book:0.71 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.40 
Revenue:117.9M 
EBITDA:15.2M 
Shares:9.57M 
Market Cap:67.47M 

TECHNICAL INDICATORS

MA5:7.141.3%
MA10:7.171.6%
MA20:7.252.9%
MA50:6.961.3%
MA100:7.080.4%
MA200:7.070.3%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:7.354.3%
Week Low:7.000.7%
Month High:7.607.8%
Month Low:6.950.3%
Year High:8.0213.8%
Year Low:5.7921.9%
Volatility:19.35 

RECENT SPLITS

Date Ratio
28 May 200149-47
28 Aug 199510-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.40
24 Jun 2024$0.40
19 Jun 2023$0.70
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50