EODData

MEMBERSHIP REGISTER LOG IN

FRA, TE5: Terranet AB Class B

29 May 2026
LAST:

0.0132

CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
0
CHG(%):
3.94		PREV:
0.0127		LOW:
0.0132		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01320.01320.01320.01320
28 May 260.01840.01840.01270.01270
27 May 260.01380.01850.01380.0185167.0K
26 May 260.00930.00930.00930.00930
25 May 260.00970.00970.00970.00970
22 May 260.00940.01460.00940.01460
21 May 260.00940.00940.00940.00940
20 May 260.00950.00950.00950.00950
19 May 260.00970.00970.00970.00970
18 May 260.00930.00930.00930.00930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:-0.05 
Price to Sales:1.70 
Price to Book:0.21 
Operating Margin:-5.95 
Return on Assets:-0.51 
Return on Equity:-1.71 
Revenue:618.0K 

TECHNICAL INDICATORS

MA5:0.013.9%
MA10:0.0113.8%
MA20:0.0126.9%
MA50:0.01103.1%
STO9:42.39
STO14:51.82
RSI14:58.50
WPR14:-48.18
MTM14:0.01
ROC14:0.71 
ATR:0.00 
Week High:0.0240.2%
Week Low:0.0141.9%
Month High:0.0240.2%
Month Low:0.01
Volatility:456.11