EODData

MEMBERSHIP REGISTER LOG IN

FRA, TE5: Terranet AB Class B

06 Oct 2026
LAST:

0.0059

CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.0058		LOW:
0.0059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.00590.00590.00590.00590
05 Oct 260.00580.00580.00580.00580
02 Oct 260.00570.00580.00570.00580
01 Oct 260.00540.00570.00540.00570
30 Sep 260.00650.00650.00650.00650
29 Sep 260.00660.00660.00660.00660
28 Sep 260.00680.00680.00670.00670
25 Sep 260.00470.01190.00470.01192.6K
24 Sep 260.00480.00480.00480.00480
23 Sep 260.00480.00480.00470.00470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Sales:1.70 
Price to Book:0.30 
Operating Margin:-5.95 
Return on Assets:-0.36 
Return on Equity:-0.95 
Revenue:618.0K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.018.5%
MA20:0.015.4%
MA50:0.011.7%
MA100:0.0130.5%
STO9:15.49 
STO14:17.81 
RSI14:55.03
WPR14:-82.19 
MTM14:0.00
ROC14:0.28 
ATR:0.00 
Week High:0.0111.9%
Week Low:0.019.3%
Month High:0.01101.7%
Month Low:0.00
Volatility:71.89