FRA, TBA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 900
LAST: 0.1300	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1300	0.1300	0.1300	0.1300	900
12 Aug 25	0.1250	0.1250	0.1250	0.1250	900
11 Aug 25	0.1260	0.1260	0.1260	0.1260	900
08 Aug 25	0.1250	0.1250	0.1250	0.1250	7.5K
07 Aug 25	0.1240	0.1240	0.1240	0.1240	0
06 Aug 25	0.1250	0.1250	0.1250	0.1250	0
05 Aug 25	0.1260	0.1260	0.1260	0.1260	0
04 Aug 25	0.1250	0.1250	0.1250	0.1250	0
01 Aug 25	0.1200	0.1200	0.1200	0.1200	0
31 Jul 25	0.1210	0.1210	0.1210	0.1210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300