EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBA: PT Bukit Asam Tbk

22 Dec 2025
LAST:

0.1310

CHANGE:
 0.03		OPEN:
0.1000		HIGH:
0.1310		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
24.76		PREV:
0.1050		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.10000.13100.10000.13107.0K
19 Dec 250.10500.10500.10500.105015.0K
18 Dec 250.10500.10500.10500.105015.0K
17 Dec 250.10500.10500.10500.105015.0K
16 Dec 250.10100.11400.10100.114015.0K
15 Dec 250.10200.10200.10200.1020800
12 Dec 250.10200.11300.10200.1130800
11 Dec 250.10200.10700.10200.107015.0K
10 Dec 250.10300.10300.10300.10306.0K
09 Dec 250.10300.10300.10300.10306.0K

PROFILE

Name:PT Bukit Asam Tbk
About:PT Bukit Asam Tbk, together with its subsidiaries, engages in coal mining activities in Indonesia. Its coal mining activities include general surveying, exploration, exploitation, processing, refining, transportation, and trading. It maintains special coal port facilities; operates steam power plants; and engages in the mining of coal methane gas. The company also offers briquette processing, mining services, palm plantation and processing, and health services, as well as real estate and construction services. In addition, it engages in the hospital clinic and polyclinic; rental; port; and trade, services, workshop, development, industry, and transportation businesses. It also operates in India, South Korea, China, Japan, Italy, Thailand, Cambodia, Taiwan, Malaysia, the Philippines, Vietnam, and Hong Kong. The company was formerly known as PT Bukit Asam (Persero) Tbk and was changed to PT Bukit Asam Tbk in November 2017. PT Bukit Asam Tbk was founded in 1876 and is based in Tanjung Enim Selatan, Indonesia. PT Bukit Asam Tbk operates as a subsidiary of PT Mineral Industri Indonesia (Persero).
Sector:Energy
Address:Jl. Parigi No. 1, Tanjung Enim Selatan, Indonesia, 31716
Website:https://www.ptba.co.id
ISIN:ID1000094006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:16.69 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.12 
Div/Share:332.00 
Revenue:2.269B 
EBITDA:267.96M 
Shares:11.514B 
Market Cap:1.508B 

TECHNICAL INDICATORS

MA5:0.1117.0%
MA10:0.1120.4%
MA20:0.1120.3%
MA50:0.1119.4%
MA100:0.1211.9%
MA200:0.134.7%
STO9:100.00 
STO14:100.00 
RSI14:51.58
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1031.0%
Month High:0.130.0%
Month Low:0.104.7%
Year High:0.1833.6%
Year Low:0.1034.4%
Volatility:54.14 

RECENT SPLITS

Date Ratio
14 Dec 20175-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
21 May 2024$0.02
26 Jun 2023$0.06
06 Jun 2022$0.04
14 Apr 2021$74.69
19 Jun 2020$326.46
07 May 2019$339.63
19 Apr 2018$318.52
02 May 2017$11.42
22 Apr 2016$11.59