EODData

MEMBERSHIP REGISTER LOG IN

FRA, TON: Toho Holdings Co. Ltd

05 Nov 2025
LAST:

26.40

CHANGE:
 0.00		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
26.40		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.4026.4026.4026.40300
04 Nov 2526.4026.4026.4026.400
03 Nov 2527.6027.6027.6027.60300
31 Oct 2527.4027.4027.4027.40300
30 Oct 2527.2027.2027.2027.20300
29 Oct 2527.6027.6027.6027.60300
28 Oct 2528.2028.2028.2028.20300
27 Oct 2528.6028.6028.6028.60300
24 Oct 2528.2028.2028.2028.20300
23 Oct 2528.6028.6028.6028.60300

COMPANY PROFILE

Name:Toho Holdings Co. Ltd
About:Toho Holdings Co., Ltd. engages in the wholesale distribution of pharmaceutical products in Japan. The company operates in four segments: Pharmaceutical Wholesale Business, Dispensing Pharmacy Business, Pharmaceutical Manufacturing and Sales Business, and Other Peripheral Businesses. It sells prescription pharmaceuticals, test reagents, and testing equipment, as well as provides support services, including the development and sale of customer support systems, assistance in the start-up of medical institutions and pharmacies, management consulting services, medical support, and personnel recruitment. The company also engages in dispensing pharmacy business; manufacture and sale of generic drugs. In addition, it provides various customer support systems, including ENIF, an information terminal for pharmaceutical ordering; ENI-Pharmacy, a support system for the separation of dispensing and prescribing functions; LXMATE HeLios a medical care appointment system; KAITOS, an online medical consultation and medication guidance system; ENIFwin, an inventory control system for large hospitals; ENIFvoice SP + A, a supporting system for electronic medication history recording with voice recognition; eKenkoshop, web site; Dokoshiru Dengonban, unidentified person with dementia or disabilities information sharing service; ENIFwin Nex-Sus, an Inventory control system for large hospitals; ENIFclub, a membership service; Future ENIF, an information terminal for pharmaceutical ordering; MIZAR, a centralized administration system of pharmacy operations; Byouin-Navi, a Web-portal site for finding hospitals / clinics; and Initial Examination Reservation Service, an online appointment service for first patients. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:4-43-11 Daizawa, Tokyo, Japan, 155-8655
Website:https://www.tohohd.co.jp
ISIN:JP3602600003
LEI:353800Z8BQ3ZHELA4J90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:65.00 
Revenue:8.567B 
EBITDA:152.73M 
Shares:61.67M 
Market Cap:1.628B 

TECHNICAL INDICATORS

MA5:27.002.3%
MA10:27.624.6%
MA20:28.437.7%
MA50:30.3715.0%
MA100:29.6012.1%
MA200:28.447.7%
RSI14:26.09 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.08 
ATR:0.33 
Week High:27.604.5%
Week Low:26.400.0%
Month High:31.0017.4%
Month Low:26.407.7%
Year High:32.8024.2%
Year Low:24.776.6%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.23
27 Sep 2024$0.14
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09