EODData

FRA, TKH: The Timken Company

05 Dec 2025
LAST:

71.00

CHANGE:
 0.50
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
8
CHG(%):
0.71
PREV:
70.50
LOW:
71.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2571.0071.0071.0071.008
04 Dec 2570.5070.5070.5070.508
03 Dec 2568.0068.0068.0068.008
02 Dec 2568.5068.5068.5068.508
01 Dec 2569.0069.0069.0069.008
28 Nov 2570.0070.0070.0070.008
27 Nov 2570.0070.0070.0070.008
26 Nov 2570.0070.0070.0070.008
25 Nov 2569.0069.0069.0069.008
24 Nov 2567.0067.0067.0067.008

PROFILE

Name:The Timken Company
About:The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as provides industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The company was founded in 1899 and is headquartered in North Canton, Ohio.
Address:4500 Mount Pleasant Street NW, North Canton, OH, United States, 44720-5450
Website:https://www.timken.com
ISIN:US8873891043
LEI:B0I35MLPFXZSE70ASS73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.58 
Forward P/E:11.41 
PEG Ratio:-1.06 
Price to Sales:1.04 
Price to Book:1.51 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:1.37 
Revenue:3.944B 
EBITDA:681.04M 
Shares:69.64M 
Market Cap:4.945B 

TECHNICAL INDICATORS

MA5:69.402.3%
MA10:69.302.5%
MA20:67.704.9%
MA50:66.077.5%
MA100:66.037.5%
MA200:64.679.8%
STO9:100.00 
STO14:100.00 
RSI14:68.97 
MTM14:7.50
ROC14:0.12 
ATR:1.04 
Week High:71.000.0%
Week Low:68.004.4%
Month High:71.000.0%
Month Low:63.509.8%
Year High:80.2813.1%
Year Low:50.3341.1%

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.30
19 Aug 2025$0.30
13 May 2025$0.30
25 Feb 2025$0.29
19 Nov 2024$0.29
20 Aug 2024$0.29
13 May 2024$0.29
16 Feb 2024$0.28
13 Nov 2023$0.28
14 Aug 2023$0.28