EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

25 May 2026
LAST:

3.980

CHANGE:
 0.08		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
4.055		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.9803.9803.9803.9800
22 May 264.0554.0554.0554.0550
21 May 264.0204.0204.0204.0200
20 May 264.0454.0454.0454.0450
19 May 264.0704.0704.0704.0700
18 May 264.1054.1054.1054.1050
15 May 264.1054.1054.1054.1050
14 May 264.0804.4554.0804.4550
13 May 264.0954.0954.0954.0950
12 May 264.1204.1204.1204.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Sales:1.67 
Price to Book:0.76 
Profit Margin:0.25 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:85.46M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:4.031.4%
MA10:4.113.1%
MA20:3.980.1%
MA50:3.775.5%
MA100:3.717.3%
MA200:3.707.6%
STO14:18.80 
RSI14:53.39
WPR14:-81.20 
MTM14:0.11
ROC14:0.03 
ATR:0.09 
Week High:4.113.1%
Week Low:3.980.0%
Month High:4.4611.9%
Month Low:3.687.6%
Year High:4.4611.9%
Year Low:3.0231.7%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22