FRA, T9W End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.020	CHANGE: 0.01	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 1K
LAST: 4.020	CHG(%): 0.25	PREV: 4.030	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.020	4.020	4.020	4.020	1K
27 Aug 25	4.030	4.030	4.030	4.030	1K
26 Aug 25	4.100	4.100	4.100	4.100	1K
25 Aug 25	4.090	4.090	4.090	4.090	1K
22 Aug 25	4.090	4.090	4.090	4.090	1K
21 Aug 25	4.110	4.110	4.110	4.110	1K
20 Aug 25	4.100	4.110	4.100	4.110	1K
19 Aug 25	4.100	4.100	4.100	4.100	600
18 Aug 25	4.060	4.060	4.060	4.060	600
15 Aug 25	4.000	4.000	4.000	4.000	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020