EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

27 Mar 2026
LAST:

3.670

CHANGE:
 0.04		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
3.710		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.6703.6703.6703.6700
26 Mar 263.7103.7103.7103.710100
25 Mar 263.7403.7403.7403.740100
24 Mar 263.7403.7403.7403.740100
23 Mar 263.7503.7503.7503.750100
20 Mar 263.7503.7503.7503.750100
19 Mar 263.7203.7203.7203.7200
18 Mar 263.6803.6803.6803.6800
17 Mar 263.7403.7403.7403.7400
16 Mar 263.6703.6703.6703.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Sales:1.67 
Price to Book:0.76 
Profit Margin:0.25 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:85.46M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:3.721.4%
MA10:3.721.3%
MA20:3.631.0%
MA50:3.621.4%
MA100:3.611.7%
MA200:3.582.6%
STO14:60.00
RSI14:68.09 
WPR14:-40.00
MTM14:0.12
ROC14:0.03 
ATR:0.03 
Week High:3.752.2%
Week Low:3.670.0%
Month High:3.752.2%
Month Low:3.272.6%
Year High:4.3418.3%
Year Low:2.8230.2%
Volatility:51.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22