EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

22 Dec 2025
LAST:

3.770

CHANGE:
 0.08		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
752
CHG(%):
2.08		PREV:
3.850		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.8403.8403.7703.770752
19 Dec 253.8503.8503.8503.850465
18 Dec 253.8203.8203.8203.820465
17 Dec 253.9003.9003.9003.900465
16 Dec 253.9103.9103.9103.910465
15 Dec 253.9403.9403.9403.940465
12 Dec 253.6603.6603.6603.660465
10 Dec 253.6103.6103.6103.610465
09 Dec 253.6103.6103.6103.610465
08 Dec 253.6303.6303.6303.630465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Price to Sales:1.67 
Price to Book:0.76 
Profit Margin:0.25 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:85.46M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:3.852.1%
MA10:3.770.0%
MA20:3.643.6%
MA50:3.507.8%
MA100:3.692.2%
MA200:3.439.9%
STO9:48.48
STO14:48.48
RSI14:62.50 
WPR14:-51.52
MTM14:0.15
ROC14:0.04 
ATR:0.06 
Week High:3.944.5%
Week Low:3.770.0%
Month High:3.944.5%
Month Low:3.369.9%
Year High:4.3415.1%
Year Low:2.8233.8%
Volatility:11.97 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22