EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBCN: Television Broadcasts Ltd

18 Aug 2026
LAST:

0.2480

CHANGE:
 0.00		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.2500		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.24800.24800.24800.24800
17 Aug 260.25000.25000.25000.25000
14 Aug 260.24600.24600.24600.24600
13 Aug 260.24800.24800.24800.24800
12 Aug 260.26000.26000.26000.26000
07 Aug 260.24800.24800.24800.24800
06 Aug 260.24800.24800.24800.24800
05 Aug 260.26400.26400.26400.26400
04 Aug 260.25800.25800.25800.25800
03 Aug 260.26200.26200.26200.26200

PROFILE

Name:Television Broadcasts Ltd
About:Television Broadcasts Limited, together with its subsidiaries, engages in terrestrial television broadcasting, program production, and other television-related activities. It operates through Hong Kong TV Broadcasting; Over-The-Top (OTT) Streaming; e-Commerce Business; Mainland China Operations; and International Operations segments. The Hong Kong TV Broadcasting segment is involved in the broadcasting of television programmes and commercials on terrestrial TV platforms; production of programmes; operation of online social media platforms; and music entertainment, and event and digital marketing activities. The OTT Streaming segment offers OTT services; and operates website portals. The e-Commerce Business segment operates e-Commerce platforms under the names Ztore, Neigbuy, and Big Big. The Mainland China Operations segment co-produces dramas; and distributes television programmes and channels to telecast, video, and media operators in Mainland China. The International Operations segment offers pay television and OTT services to subscribers; and distributes television programs and channels to telecast, video, and media operators in Malaysia, Singapore, and internationally. The company also produces motion pictures for theatrical release and distribution; and produces, sells, and licenses musical works and sound recordings. In addition, it provides artistes consultancy, management, and agency services; programme licensing services; programmes and marketing materials; film licensing and distribution services; agency services for design, production, and exhibition of advertisements, as well as film rights and management services; cultural and art development, software and IT services, dealership, and corporate finance services; and satellite and subscription television programs. Further, the company engages in digital new media and trading; online sale of groceries; and property investment activities. The company was incorporated in 1965 and is based in Kowloon, Hong Kong.
Industry:Broadcasting
Address:TVB City, Kowloon, Hong Kong
Website:https://www.corporate.tvb.com
ISIN:HK0000139300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Price to Sales:0.03 
Price to Book:0.41 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:356.66M 
EBITDA:366.71M 
Shares:466.96M 
Market Cap:115.81M 

TECHNICAL INDICATORS

MA5:0.251.0%
MA10:0.252.1%
MA20:0.241.5%
MA50:0.243.9%
MA100:0.263.1%
MA200:0.2915.6%
STO9:11.11 
STO14:46.67
RSI14:49.02
WPR14:-53.33
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.264.8%
Week Low:0.250.8%
Month High:0.266.5%
Month Low:0.2315.6%
Year High:0.4788.7%
Year Low:0.2212.7%

RECENT DIVIDENDS

Date Amount
01 Jun 2020$0.02
17 Sep 2019$0.03
24 May 2019$0.08
17 Sep 2018$0.03
25 May 2018$0.11
18 Sep 2017$0.03
06 Jun 2017$0.07
19 Sep 2016$0.07
27 May 2016$0.22
16 Sep 2015$0.07