FRA, TBCN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TBCN: Television Broadcasts Ltd

02 Sep 2025

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 776
LAST: 0.4000	CHG(%): 2.91	PREV: 0.4120	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4000	0.4000	0.4000	0.4000	776
01 Sep 25	0.4120	0.4120	0.4120	0.4120	776
29 Aug 25	0.4100	0.4100	0.4100	0.4100	776
28 Aug 25	0.4180	0.4180	0.4180	0.4180	776
27 Aug 25	0.4620	0.4620	0.4620	0.4620	776
26 Aug 25	0.4640	0.4640	0.4640	0.4640	776
25 Aug 25	0.4680	0.4680	0.4680	0.4680	776
22 Aug 25	0.4500	0.4500	0.4500	0.4500	776
21 Aug 25	0.4500	0.4500	0.4500	0.4500	776
20 Aug 25	0.4500	0.4500	0.4500	0.4500	776

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.44
MA20:	0.45
MA50:	0.44
MA100:	0.39
MA200:	0.38
RSI14:	32.20
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.10
ATR:	0.01
Week High:	0.46
Week Low:	0.40
Month High:	0.47
Month Low:	0.40
Year High:	0.49
Year Low:	0.27
Volatility:	17.03

RECENT DIVIDENDS

Date	Amount
01 Jun 2020	$0.02
17 Sep 2019	$0.03
24 May 2019	$0.08
17 Sep 2018	$0.03
25 May 2018	$0.03
18 Sep 2017	$0.03
06 Jun 2017	$0.07
19 Sep 2016	$0.07
27 May 2016	$0.22
16 Sep 2015	$0.07