EODData

MEMBERSHIP REGISTER LOG IN

FRA, TED: TerrAscend Corp

27 May 2026
LAST:

0.5410

CHANGE:
 0.01		OPEN:
0.5480		HIGH:
0.5480		ASK:
0.0000		VOLUME:
0
CHG(%):
2.66		PREV:
0.5270		LOW:
0.5410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.54800.54800.54100.54100
26 May 260.52700.52700.52700.52700
25 May 260.51700.51700.51700.51700
22 May 260.52600.52600.52600.52600
21 May 260.52600.52600.52600.52600
20 May 260.50300.50300.50300.50300
19 May 260.50800.50800.50800.50800
18 May 260.48900.48900.48900.48900
15 May 260.54800.54800.53200.53200
14 May 260.56100.56100.56100.56100

PROFILE

Name:TerrAscend Corp
About:TerrAscend Corp. cultivates, produces, and sells cannabis products in Canada and the United States. The company manufactures vaporizables, concentrates, topicals, flowers, tinctures, and edibles. It offers its products under the brand name Kind Tree Cannabis, GAGE Cannabis, Legend, Valhalla Confections, State Flower Cannabis, Ilera Healthcare, Wana, Cookies, and Lemonnade. The company also operates retail dispensaries under the Apothecarium, TerrAscend, Pinnacle Emporium, GAGE Cannabis, and State Flower brand names. It serves medical patients and adult-use consumers in North America. The company was incorporated in 2017 and is headquartered in King Of Prussia, Pennsylvania.
Sector:Healthcare
Address:357 South Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.terrascend.com
ISIN:CA88105E1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Forward P/E:31.95 
PEG Ratio:0.12 
Price to Sales:0.79 
Price to Book:2.27 
Profit Margin:-0.40 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:-0.43 
Revenue:254.1M 
EBITDA:48.92M 
Shares:306.24M 
Market Cap:165.68M 

TECHNICAL INDICATORS

MA5:0.532.6%
MA10:0.523.4%
MA20:0.552.2%
MA50:0.540.4%
MA100:0.551.9%
MA200:0.587.4%
STO9:88.14 
STO14:49.52
RSI14:37.90 
WPR14:-50.48
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.551.3%
Week Low:0.507.6%
Month High:0.6418.3%
Month Low:0.497.4%
Year High:1.09101.5%
Year Low:0.17218.2%
Volatility:141.38