EODData

MEMBERSHIP REGISTER LOG IN

FRA, TED: TerrAscend Corp

20 Aug 2026
LAST:

0.4850

CHANGE:
 0.04		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.0000		VOLUME:
0
CHG(%):
8.02		PREV:
0.4490		LOW:
0.4850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.48500.48500.48500.48500
19 Aug 260.44900.44900.44900.44900
18 Aug 260.45250.45250.45250.45250
17 Aug 260.47400.47400.47400.47400
14 Aug 260.47400.47400.47400.47400
13 Aug 260.47400.47400.46150.46150
12 Aug 260.47400.47400.47400.47400
07 Aug 260.41250.41250.40350.40350
05 Aug 260.44400.44400.43250.43250
04 Aug 260.43400.43400.43400.43400

PROFILE

Name:TerrAscend Corp
About:TerrAscend Corp. cultivates, produces, and sells cannabis products in Canada and the United States. The company manufactures vaporizables, concentrates, topicals, flowers, tinctures, and edibles. It offers its products under the brand name Kind Tree Cannabis, GAGE Cannabis, Legend, Valhalla Confections, State Flower Cannabis, Ilera Healthcare, Wana, Cookies, and Lemonnade. The company also operates retail dispensaries under the Apothecarium, TerrAscend, Pinnacle Emporium, GAGE Cannabis, and State Flower brand names. It serves medical patients and adult-use consumers in North America. The company was incorporated in 2017 and is headquartered in King Of Prussia, Pennsylvania.
Sector:Healthcare
Address:357 South Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.terrascend.com
ISIN:CA88105E1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:31.95 
PEG Ratio:-0.46 
Price to Sales:0.67 
Price to Book:1.88 
Profit Margin:-0.31 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:-0.18 
Revenue:229.54M 
EBITDA:60.49M 
Shares:306.24M 
Market Cap:148.53M 

TECHNICAL INDICATORS

MA5:0.473.9%
MA10:0.456.8%
MA20:0.4410.6%
MA50:0.491.9%
MA100:0.527.2%
MA200:0.539.5%
STO9:100.00 
STO14:100.00 
RSI14:58.44
MTM14:0.09
ROC14:0.23 
ATR:0.02 
Week High:0.490.0%
Week Low:0.458.0%
Month High:0.490.0%
Month Low:0.399.5%
Year High:1.09124.7%
Year Low:0.3062.8%