EODData

MEMBERSHIP REGISTER LOG IN

FRA, TED: TerrAscend Corp

06 Nov 2025
LAST:

0.5250

CHANGE:
 0.03		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.5500		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.56500.56500.52500.52500
05 Nov 250.54500.55000.54500.550035
04 Nov 250.57000.57000.53000.530035
03 Nov 250.58000.58000.58000.580035
31 Oct 250.54500.54500.54500.545035
30 Oct 250.57000.57500.57000.570035
29 Oct 250.58500.58500.57000.570035
28 Oct 250.61500.61500.60500.6050350
27 Oct 250.67000.67000.61000.6100350
24 Oct 250.65000.65000.65000.6500350

COMPANY PROFILE

Name:TerrAscend Corp
About:TerrAscend Corp. cultivates, produces, and sells cannabis products in Canada and the United States. The company manufactures vaporizables, concentrates, topicals, flowers, tinctures, and edibles. It offers its products under the brand name Kind Tree Cannabis, GAGE Cannabis, Legend, Valhalla Confections, State Flower Cannabis, Ilera Healthcare, Wana, Cookies, and Lemonnade. The company also operates retail dispensaries under the Apothecarium, TerrAscend, Pinnacle Emporium, GAGE Cannabis, and State Flower brand names. It serves medical patients and adult-use consumers in North America. The company was incorporated in 2017 and is headquartered in King Of Prussia, Pennsylvania.
Sector:Healthcare
Address:357 South Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.terrascend.com
ISIN:CA88105E1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:31.95 
PEG Ratio:0.12 
Price to Sales:0.74 
Price to Book:1.48 
Profit Margin:-0.39 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.41 
Revenue:259.95M 
EBITDA:46.49M 
Shares:306.24M 
Market Cap:160.78M 

TECHNICAL INDICATORS

MA5:0.554.0%
MA10:0.579.2%
MA20:0.6217.3%
MA50:0.6728.4%
MA100:0.531.8%
MA200:0.4517.6%
RSI14:35.37 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.17 
ATR:0.03 
Week High:0.5810.5%
Week Low:0.530.0%
Month High:0.8153.3%
Month Low:0.5317.6%
Year High:0.9581.0%
Year Low:0.17208.8%
Volatility:124.85